Amundi MSCI Korea UCITS ETF Acc
WKN LYX016 | ISIN LU1900066975 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:01 | 1 | 124,80 |
| 10:54:53 | 3 | 124,56 |
| 10:54:34 | 100 | 124,56 |
| 10:54:32 | 1 | 124,88 |
| 10:52:41 | 1 | 124,82 |
| 10:46:29 | 1 | 124,84 |
| 10:46:29 | 55 | 124,84 |
| 10:35:26 | 1 | 124,90 |
| 10:35:23 | 3 | 124,52 |
| 10:35:12 | 1 | 124,80 |
| 10:30:04 | 3 | 124,12 |
| 10:24:32 | 1 | 124,92 |
| 10:21:15 | 1 | 124,54 |
| 10:16:15 | 6 | 124,38 |
| 10:04:53 | 1 | 124,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:01 | 3 | 123,48 |
| 09:41:39 | 1 | 123,78 |
| 09:34:20 | 1 | 123,38 |
| 09:30:30 | 2 | 123,72 |
| 09:30:09 | 42 | 123,74 |
| 09:30:02 | 1 | 123,74 |
| 09:26:10 | 1 | 123,70 |
| 09:22:43 | 1 | 123,60 |
| 09:22:31 | 4 | 123,46 |
| 09:22:12 | 1 | 123,62 |
| 09:22:11 | 1 | 123,60 |
| 09:18:47 | 1 | 123,78 |
| 09:15:44 | 10 | 123,00 |
| 09:12:37 | 1 | 124,58 |
| 09:05:43 | 1 | 124,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:07 | 117 | 122,26 |
| 08:01:08 | 1 | 122,36 |
| 08:00:55 | 1 | 122,38 |
| 08:00:49 | 6 | 124,54 |
| 08:00:39 | 7 | 124,52 |
| 07:35:57 | 53 | 121,38 |
| 02.04.26 19:51:12 | 1 | 117,80 |
| 02.04.26 19:03:34 | 1 | 119,04 |
| 02.04.26 18:52:37 | 40 | 117,86 |
| 02.04.26 18:24:43 | 100 | 119,02 |
| 02.04.26 18:07:49 | 1 | 119,14 |
| 02.04.26 17:35:00 | 50 | 119,24 |
| 02.04.26 16:38:04 | 18 | 119,88 |
| 02.04.26 16:36:29 | 1 | 119,00 |
| 02.04.26 16:35:59 | 4 | 118,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login