iShares MSCI Japan SRI UCITS ETF USD (Dist)
WKN A2N9LK | ISIN IE00BGDQ0V72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 19:33:10 | 0 | 6,7280 |
| 29.09.26 19:11:56 | 0 | 6,7280 |
| 29.09.26 18:18:44 | 0 | 6,7290 |
| 29.09.26 16:32:23 | 0 | 6,7760 |
| 29.09.26 15:31:49 | 0 | 6,7500 |
| 29.09.26 14:37:14 | 0 | 6,7770 |
| 29.09.26 13:49:05 | 0 | 6,7690 |
| 29.09.26 12:52:39 | 0 | 6,7590 |
| 29.09.26 12:04:53 | 0 | 6,7550 |
| 29.09.26 11:07:18 | 0 | 6,7600 |
| 29.09.26 10:19:39 | 0 | 6,7490 |
| 29.09.26 09:55:28 | 0 | 6,7570 |
| 29.09.26 09:24:02 | 0 | 6,7450 |
| 29.09.26 08:11:41 | 0 | 6,7150 |
| 28.09.26 19:28:09 | 0 | 6,7780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 19:09:40 | 0 | 6,7680 |
| 28.09.26 18:19:58 | 0 | 6,7610 |
| 28.09.26 18:16:54 | 0 | 6,7610 |
| 28.09.26 16:36:03 | 0 | 6,7750 |
| 28.09.26 15:36:01 | 0 | 6,7800 |
| 28.09.26 14:50:14 | 0 | 6,7720 |
| 28.09.26 13:50:53 | 0 | 6,7760 |
| 28.09.26 12:53:42 | 0 | 6,7730 |
| 28.09.26 11:52:33 | 0 | 6,7700 |
| 28.09.26 11:05:44 | 0 | 6,7650 |
| 28.09.26 10:19:39 | 0 | 6,7700 |
| 28.09.26 09:21:49 | 0 | 6,7490 |
| 28.09.26 08:17:54 | 0 | 6,7610 |
| 25.09.26 19:31:52 | 0 | 6,7960 |
| 25.09.26 18:33:14 | 0 | 6,7980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.26 17:39:25 | 0 | 6,7670 |
| 25.09.26 16:39:02 | 0 | 6,7770 |
| 25.09.26 14:51:30 | 0 | 6,7780 |
| 25.09.26 13:56:27 | 0 | 6,7800 |
| 25.09.26 13:05:40 | 0 | 6,7720 |
| 25.09.26 12:09:54 | 0 | 6,7760 |
| 25.09.26 11:20:41 | 0 | 6,7790 |
| 25.09.26 10:43:04 | 0 | 6,7700 |
| 25.09.26 10:21:04 | 0 | 6,7590 |
| 25.09.26 09:29:09 | 0 | 6,7540 |
| 25.09.26 09:13:00 | 0 | 6,7570 |
| 25.09.26 08:13:12 | 0 | 6,7670 |
| 24.09.26 19:18:52 | 0 | 6,6960 |
| 24.09.26 18:28:10 | 0 | 6,6950 |
| 24.09.26 17:28:19 | 0 | 6,6720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login