BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | - | 160,837 |
19.09.24 21:58:46 | - | 160,738 |
19.09.24 21:54:34 | - | 160,781 |
19.09.24 21:53:04 | - | 160,732 |
19.09.24 21:51:04 | - | 160,774 |
19.09.24 21:50:34 | - | 160,835 |
19.09.24 21:46:49 | - | 160,898 |
19.09.24 21:43:04 | - | 160,853 |
19.09.24 21:41:34 | - | 160,907 |
19.09.24 21:40:34 | - | 160,864 |
19.09.24 21:36:49 | - | 160,821 |
19.09.24 21:34:49 | - | 160,770 |
19.09.24 21:32:49 | - | 160,725 |
19.09.24 21:31:49 | - | 160,765 |
19.09.24 21:30:49 | - | 160,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:04 | - | 160,864 |
19.09.24 21:26:49 | - | 160,907 |
19.09.24 21:24:49 | - | 160,954 |
19.09.24 21:20:34 | - | 160,878 |
19.09.24 21:19:04 | - | 160,920 |
19.09.24 21:18:39 | - | 160,963 |
19.09.24 21:15:19 | - | 160,920 |
19.09.24 21:09:34 | - | 160,967 |
19.09.24 21:06:04 | - | 161,007 |
19.09.24 21:04:19 | - | 160,964 |
19.09.24 21:02:04 | - | 160,912 |
19.09.24 21:00:55 | - | 160,962 |
19.09.24 21:00:19 | - | 161,005 |
19.09.24 20:58:49 | - | 160,962 |
19.09.24 20:56:49 | - | 160,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:34 | - | 160,872 |
19.09.24 20:51:19 | - | 160,830 |
19.09.24 20:48:49 | - | 160,906 |
19.09.24 20:48:27 | - | 160,965 |
19.09.24 20:40:34 | - | 160,921 |
19.09.24 20:38:34 | - | 160,876 |
19.09.24 20:38:34 | - | 160,876 |
19.09.24 20:30:19 | - | 160,832 |
19.09.24 20:28:49 | - | 160,791 |
19.09.24 20:25:52 | - | 160,735 |
19.09.24 20:24:49 | - | 160,821 |
19.09.24 20:20:19 | - | 160,780 |
19.09.24 20:17:04 | - | 160,740 |
19.09.24 20:15:49 | - | 160,787 |
19.09.24 20:15:19 | - | 160,852 |