BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:19 | - | 139,440 |
16.09.24 09:36:28 | - | 139,400 |
16.09.24 09:36:00 | - | 139,400 |
16.09.24 09:35:48 | - | 139,440 |
16.09.24 09:35:21 | - | 139,480 |
16.09.24 09:33:11 | - | 139,440 |
16.09.24 09:32:38 | - | 139,400 |
16.09.24 09:32:05 | - | 139,320 |
16.09.24 09:31:26 | - | 139,280 |
16.09.24 09:29:16 | - | 139,320 |
16.09.24 09:29:05 | - | 139,360 |
16.09.24 09:28:48 | - | 139,360 |
16.09.24 09:28:25 | - | 139,360 |
16.09.24 09:27:09 | - | 139,400 |
16.09.24 09:26:48 | - | 139,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:41 | - | 139,360 |
16.09.24 09:25:16 | - | 139,400 |
16.09.24 09:24:12 | - | 139,440 |
16.09.24 09:22:46 | - | 139,440 |
16.09.24 09:22:30 | - | 139,480 |
16.09.24 09:22:12 | - | 139,440 |
16.09.24 09:21:57 | - | 139,440 |
16.09.24 09:20:58 | - | 139,400 |
16.09.24 09:19:55 | - | 139,360 |
16.09.24 09:18:52 | - | 139,320 |
16.09.24 09:18:41 | - | 139,280 |
16.09.24 09:17:46 | - | 139,320 |
16.09.24 09:16:54 | - | 139,120 |
16.09.24 09:13:56 | - | 139,200 |
16.09.24 09:12:25 | - | 139,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:02 | - | 139,120 |
16.09.24 09:10:19 | - | 139,120 |
16.09.24 09:09:39 | - | 139,120 |
16.09.24 09:09:09 | - | 139,200 |
16.09.24 09:08:35 | - | 139,120 |
16.09.24 09:08:03 | - | 139,120 |
16.09.24 09:06:33 | - | 139,000 |
16.09.24 09:05:53 | - | 138,900 |
16.09.24 09:05:01 | - | 138,800 |
16.09.24 09:04:15 | - | 138,700 |
16.09.24 08:57:00 | - | 138,772 |
16.09.24 08:56:00 | - | 138,731 |
16.09.24 08:55:27 | - | 138,772 |
16.09.24 08:54:15 | - | 138,731 |
16.09.24 08:51:46 | - | 138,772 |