BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:21 | - | 139,600 |
16.09.24 10:14:07 | - | 139,520 |
16.09.24 10:13:32 | - | 139,560 |
16.09.24 10:13:12 | - | 139,520 |
16.09.24 10:13:02 | - | 139,560 |
16.09.24 10:12:32 | - | 139,560 |
16.09.24 10:11:33 | - | 139,520 |
16.09.24 10:11:08 | - | 139,560 |
16.09.24 10:10:33 | - | 139,560 |
16.09.24 10:09:09 | - | 139,600 |
16.09.24 10:07:52 | - | 139,600 |
16.09.24 10:07:17 | - | 139,640 |
16.09.24 10:06:08 | - | 139,680 |
16.09.24 10:05:15 | - | 139,680 |
16.09.24 10:04:51 | - | 139,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:16 | - | 139,680 |
16.09.24 10:03:39 | - | 139,600 |
16.09.24 10:03:00 | - | 139,600 |
16.09.24 10:02:02 | - | 139,600 |
16.09.24 10:01:06 | - | 139,600 |
16.09.24 10:00:08 | - | 139,560 |
16.09.24 09:59:44 | - | 139,600 |
16.09.24 09:58:24 | - | 139,560 |
16.09.24 09:56:44 | - | 139,560 |
16.09.24 09:56:03 | - | 139,520 |
16.09.24 09:55:36 | - | 139,480 |
16.09.24 09:54:53 | - | 139,560 |
16.09.24 09:54:28 | - | 139,520 |
16.09.24 09:54:01 | - | 139,480 |
16.09.24 09:53:46 | - | 139,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:48 | - | 139,440 |
16.09.24 09:49:47 | - | 139,440 |
16.09.24 09:49:01 | - | 139,440 |
16.09.24 09:48:05 | - | 139,480 |
16.09.24 09:46:27 | - | 139,440 |
16.09.24 09:45:47 | - | 139,400 |
16.09.24 09:45:04 | - | 139,400 |
16.09.24 09:44:52 | - | 139,400 |
16.09.24 09:43:38 | - | 139,440 |
16.09.24 09:42:47 | - | 139,480 |
16.09.24 09:41:51 | - | 139,520 |
16.09.24 09:41:19 | - | 139,480 |
16.09.24 09:40:50 | - | 139,480 |
16.09.24 09:40:09 | - | 139,480 |
16.09.24 09:38:14 | - | 139,480 |