BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:00 | - | 139,544 |
18.09.24 19:27:55 | - | 139,504 |
18.09.24 19:25:22 | - | 139,463 |
18.09.24 19:23:22 | - | 139,423 |
18.09.24 19:10:27 | - | 139,477 |
18.09.24 19:07:36 | - | 139,436 |
18.09.24 19:06:32 | - | 139,396 |
18.09.24 19:03:15 | - | 139,436 |
18.09.24 18:47:30 | - | 139,396 |
18.09.24 18:45:36 | - | 139,355 |
18.09.24 18:44:06 | - | 139,396 |
18.09.24 18:36:14 | - | 139,341 |
18.09.24 18:29:01 | - | 139,287 |
18.09.24 18:14:47 | - | 139,233 |
18.09.24 18:13:09 | - | 139,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:41 | - | 139,152 |
18.09.24 18:11:02 | - | 139,193 |
18.09.24 18:07:55 | - | 139,152 |
18.09.24 18:06:56 | - | 139,111 |
18.09.24 18:02:24 | - | 139,071 |
18.09.24 17:59:20 | - | 139,125 |
18.09.24 17:58:45 | - | 139,166 |
18.09.24 17:50:04 | - | 139,206 |
18.09.24 17:46:44 | - | 139,152 |
18.09.24 17:46:36 | - | 139,206 |
18.09.24 17:45:40 | - | 139,260 |
18.09.24 17:42:04 | - | 139,220 |
18.09.24 17:37:50 | - | 139,260 |
18.09.24 17:37:25 | - | 139,301 |
18.09.24 17:36:07 | - | 139,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:40 | - | 139,460 |
18.09.24 17:26:46 | - | 139,420 |
18.09.24 17:24:29 | - | 139,460 |
18.09.24 17:20:18 | - | 139,500 |
18.09.24 17:20:00 | - | 139,500 |
18.09.24 17:16:46 | - | 139,500 |
18.09.24 17:16:21 | - | 139,460 |
18.09.24 17:14:22 | - | 139,460 |
18.09.24 17:14:00 | - | 139,420 |
18.09.24 17:13:37 | - | 139,380 |
18.09.24 17:12:14 | - | 139,380 |
18.09.24 17:10:15 | - | 139,420 |
18.09.24 17:09:45 | - | 139,460 |
18.09.24 17:08:27 | - | 139,420 |
18.09.24 17:08:06 | - | 139,420 |