BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:32 | - | 139,477 |
18.09.24 21:05:02 | - | 139,544 |
18.09.24 21:03:23 | - | 139,626 |
18.09.24 21:02:47 | - | 139,612 |
18.09.24 21:01:44 | - | 139,558 |
18.09.24 21:01:00 | - | 139,612 |
18.09.24 21:00:21 | - | 139,653 |
18.09.24 20:59:48 | - | 139,734 |
18.09.24 20:58:57 | - | 139,788 |
18.09.24 20:57:48 | - | 139,951 |
18.09.24 20:57:21 | - | 139,991 |
18.09.24 20:56:06 | - | 140,005 |
18.09.24 20:55:17 | - | 139,951 |
18.09.24 20:55:10 | - | 139,910 |
18.09.24 20:52:30 | - | 140,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:38 | - | 139,951 |
18.09.24 20:50:15 | - | 139,829 |
18.09.24 20:49:26 | - | 139,842 |
18.09.24 20:49:03 | - | 139,802 |
18.09.24 20:47:54 | - | 139,707 |
18.09.24 20:47:13 | - | 139,896 |
18.09.24 20:46:28 | - | 139,802 |
18.09.24 20:45:50 | - | 139,720 |
18.09.24 20:45:17 | - | 139,639 |
18.09.24 20:44:26 | - | 139,680 |
18.09.24 20:43:40 | - | 139,720 |
18.09.24 20:42:50 | - | 139,788 |
18.09.24 20:41:10 | - | 139,869 |
18.09.24 20:40:44 | - | 139,910 |
18.09.24 20:39:14 | - | 140,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:34 | - | 140,045 |
18.09.24 20:37:51 | - | 140,005 |
18.09.24 20:37:15 | - | 139,802 |
18.09.24 20:36:21 | - | 139,883 |
18.09.24 20:35:20 | - | 140,113 |
18.09.24 20:34:30 | - | 140,154 |
18.09.24 20:34:05 | - | 140,113 |
18.09.24 20:33:06 | - | 140,154 |
18.09.24 20:32:32 | - | 140,113 |
18.09.24 20:31:46 | - | 140,059 |
18.09.24 20:30:27 | - | 140,018 |
18.09.24 20:30:19 | - | 139,978 |
18.09.24 20:29:00 | - | 139,978 |
18.09.24 20:28:22 | - | 139,937 |
18.09.24 20:27:36 | - | 139,883 |