BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:13 | - | 141,578 |
19.09.24 18:18:51 | - | 141,578 |
19.09.24 18:18:48 | - | 141,578 |
19.09.24 18:17:55 | - | 141,632 |
19.09.24 18:16:37 | - | 141,578 |
19.09.24 18:14:33 | - | 141,538 |
19.09.24 18:03:15 | - | 141,578 |
19.09.24 18:02:17 | - | 141,538 |
19.09.24 17:54:58 | - | 141,497 |
19.09.24 17:53:41 | - | 141,457 |
19.09.24 17:53:30 | - | 141,417 |
19.09.24 17:52:54 | - | 141,471 |
19.09.24 17:51:42 | - | 141,511 |
19.09.24 17:50:24 | - | 141,551 |
19.09.24 17:50:01 | - | 141,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:51 | - | 141,632 |
19.09.24 17:47:46 | - | 141,592 |
19.09.24 17:43:22 | - | 141,551 |
19.09.24 17:41:45 | - | 141,605 |
19.09.24 17:41:21 | - | 141,551 |
19.09.24 17:40:50 | - | 141,605 |
19.09.24 17:40:11 | - | 141,565 |
19.09.24 17:39:16 | - | 141,524 |
19.09.24 17:36:44 | - | 141,578 |
19.09.24 17:29:08 | - | 141,580 |
19.09.24 17:28:02 | - | 141,580 |
19.09.24 17:25:00 | - | 141,540 |
19.09.24 17:22:33 | - | 141,540 |
19.09.24 17:21:41 | - | 141,500 |
19.09.24 17:20:21 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:00 | - | 141,500 |
19.09.24 17:19:19 | - | 141,540 |
19.09.24 17:18:40 | - | 141,500 |
19.09.24 17:17:26 | - | 141,540 |
19.09.24 17:15:40 | - | 141,500 |
19.09.24 17:14:06 | - | 141,460 |
19.09.24 17:13:02 | - | 141,460 |
19.09.24 17:11:46 | - | 141,420 |
19.09.24 17:11:06 | - | 141,380 |
19.09.24 17:10:10 | - | 141,340 |
19.09.24 17:08:18 | - | 141,300 |
19.09.24 17:06:54 | - | 141,380 |
19.09.24 17:06:03 | - | 141,340 |
19.09.24 17:04:05 | - | 141,420 |
19.09.24 17:03:22 | - | 141,380 |