BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 141,444 |
19.09.24 21:54:21 | - | 141,336 |
19.09.24 21:52:55 | - | 141,295 |
19.09.24 21:51:27 | - | 141,336 |
19.09.24 21:50:43 | - | 141,376 |
19.09.24 21:46:57 | - | 141,417 |
19.09.24 21:44:05 | - | 141,376 |
19.09.24 21:40:16 | - | 141,417 |
19.09.24 21:38:18 | - | 141,363 |
19.09.24 21:30:08 | - | 141,417 |
19.09.24 21:26:33 | - | 141,471 |
19.09.24 21:24:50 | - | 141,524 |
19.09.24 21:24:34 | - | 141,484 |
19.09.24 21:19:00 | - | 141,444 |
19.09.24 21:14:27 | - | 141,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:07 | - | 141,524 |
19.09.24 21:12:19 | - | 141,565 |
19.09.24 21:11:33 | - | 141,605 |
19.09.24 21:05:16 | - | 141,565 |
19.09.24 20:53:30 | - | 141,605 |
19.09.24 20:51:12 | - | 141,551 |
19.09.24 20:48:37 | - | 141,605 |
19.09.24 20:47:22 | - | 141,659 |
19.09.24 20:27:06 | - | 141,619 |
19.09.24 20:25:10 | - | 141,578 |
19.09.24 20:23:13 | - | 141,619 |
19.09.24 20:21:20 | - | 141,578 |
19.09.24 20:17:42 | - | 141,524 |
19.09.24 20:15:49 | - | 141,578 |
19.09.24 20:15:09 | - | 141,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:52 | - | 141,673 |
19.09.24 20:07:05 | - | 141,713 |
19.09.24 20:00:16 | - | 141,767 |
19.09.24 20:00:02 | - | 141,740 |
19.09.24 19:46:11 | - | 141,740 |
19.09.24 19:42:11 | - | 141,700 |
19.09.24 19:32:12 | - | 141,659 |
19.09.24 19:25:11 | - | 141,619 |
19.09.24 18:57:17 | - | 141,578 |
19.09.24 18:41:02 | - | 141,632 |
19.09.24 18:40:34 | - | 141,592 |
19.09.24 18:31:46 | - | 141,578 |
19.09.24 18:26:21 | - | 141,619 |
19.09.24 18:24:58 | - | 141,578 |
19.09.24 18:24:14 | - | 141,538 |