BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:11 | - | 141,460 |
19.09.24 13:39:37 | - | 141,420 |
19.09.24 13:34:03 | - | 141,460 |
19.09.24 13:32:48 | - | 141,420 |
19.09.24 13:32:14 | - | 141,420 |
19.09.24 13:31:37 | - | 141,420 |
19.09.24 13:30:35 | - | 141,420 |
19.09.24 13:28:21 | - | 141,380 |
19.09.24 13:28:06 | - | 141,380 |
19.09.24 13:27:42 | - | 141,380 |
19.09.24 13:25:56 | - | 141,340 |
19.09.24 13:24:47 | - | 141,340 |
19.09.24 13:24:24 | - | 141,340 |
19.09.24 13:21:02 | - | 141,300 |
19.09.24 13:19:18 | - | 141,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:14 | - | 141,260 |
19.09.24 13:15:17 | - | 141,300 |
19.09.24 13:12:58 | - | 141,340 |
19.09.24 13:12:31 | - | 141,340 |
19.09.24 13:08:27 | - | 141,300 |
19.09.24 13:07:56 | - | 141,260 |
19.09.24 13:06:59 | - | 141,300 |
19.09.24 13:06:52 | - | 141,300 |
19.09.24 13:06:03 | - | 141,260 |
19.09.24 13:05:10 | - | 141,300 |
19.09.24 13:03:02 | - | 141,340 |
19.09.24 13:02:27 | - | 141,340 |
19.09.24 13:01:50 | - | 141,340 |
19.09.24 13:00:52 | - | 141,300 |
19.09.24 13:00:11 | - | 141,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:45 | - | 141,320 |
19.09.24 12:57:16 | - | 141,320 |
19.09.24 12:56:46 | - | 141,320 |
19.09.24 12:55:48 | - | 141,320 |
19.09.24 12:55:31 | - | 141,340 |
19.09.24 12:54:40 | - | 141,360 |
19.09.24 12:54:08 | - | 141,320 |
19.09.24 12:51:37 | - | 141,320 |
19.09.24 12:48:09 | - | 141,320 |
19.09.24 12:47:42 | - | 141,280 |
19.09.24 12:44:03 | - | 141,280 |
19.09.24 12:42:43 | - | 141,280 |
19.09.24 12:40:56 | - | 141,320 |
19.09.24 12:39:17 | - | 141,320 |
19.09.24 12:38:19 | - | 141,320 |