BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:19 | - | 141,300 |
19.09.24 15:09:21 | - | 141,260 |
19.09.24 15:08:41 | - | 141,260 |
19.09.24 15:07:36 | - | 141,220 |
19.09.24 15:06:14 | - | 141,260 |
19.09.24 15:05:14 | - | 141,300 |
19.09.24 15:03:16 | - | 141,260 |
19.09.24 15:02:50 | - | 141,220 |
19.09.24 15:02:01 | - | 141,180 |
19.09.24 15:00:22 | - | 141,180 |
19.09.24 14:58:11 | - | 141,220 |
19.09.24 14:57:27 | - | 141,220 |
19.09.24 14:56:37 | - | 141,260 |
19.09.24 14:52:52 | - | 141,260 |
19.09.24 14:51:59 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:31 | - | 141,260 |
19.09.24 14:48:58 | - | 141,300 |
19.09.24 14:47:00 | - | 141,300 |
19.09.24 14:46:07 | - | 141,340 |
19.09.24 14:45:07 | - | 141,340 |
19.09.24 14:44:14 | - | 141,300 |
19.09.24 14:43:41 | - | 141,340 |
19.09.24 14:42:30 | - | 141,340 |
19.09.24 14:40:05 | - | 141,340 |
19.09.24 14:39:07 | - | 141,300 |
19.09.24 14:37:13 | - | 141,260 |
19.09.24 14:35:04 | - | 141,340 |
19.09.24 14:32:50 | - | 141,380 |
19.09.24 14:29:25 | - | 141,320 |
19.09.24 14:28:01 | - | 141,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:40 | - | 141,380 |
19.09.24 14:23:49 | - | 141,380 |
19.09.24 14:20:55 | - | 141,380 |
19.09.24 14:19:36 | - | 141,420 |
19.09.24 14:18:42 | - | 141,420 |
19.09.24 14:18:12 | - | 141,380 |
19.09.24 14:17:40 | - | 141,380 |
19.09.24 14:14:14 | - | 141,380 |
19.09.24 14:13:50 | - | 141,380 |
19.09.24 14:12:29 | - | 141,380 |
19.09.24 14:11:28 | - | 141,340 |
19.09.24 14:10:59 | - | 141,340 |
19.09.24 14:10:24 | - | 141,300 |
19.09.24 14:09:28 | - | 141,340 |
19.09.24 14:09:12 | - | 141,300 |