Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:36:32 | - | 108,765 |
03.12.24 14:35:57 | - | 108,775 |
03.12.24 14:35:53 | - | 108,765 |
03.12.24 14:35:15 | - | 108,775 |
03.12.24 14:35:02 | - | 108,785 |
03.12.24 14:34:52 | - | 108,785 |
03.12.24 14:33:40 | - | 108,775 |
03.12.24 14:33:17 | - | 108,765 |
03.12.24 14:32:57 | - | 108,765 |
03.12.24 14:32:03 | - | 108,765 |
03.12.24 14:29:24 | - | 108,745 |
03.12.24 14:29:11 | - | 108,755 |
03.12.24 14:27:36 | - | 108,765 |
03.12.24 14:26:40 | - | 108,765 |
03.12.24 14:26:27 | - | 108,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:26:15 | - | 108,775 |
03.12.24 14:26:03 | - | 108,775 |
03.12.24 14:25:56 | - | 108,765 |
03.12.24 14:25:48 | - | 108,765 |
03.12.24 14:25:15 | - | 108,765 |
03.12.24 14:24:44 | - | 108,765 |
03.12.24 14:24:44 | - | 108,775 |
03.12.24 14:24:23 | - | 108,765 |
03.12.24 14:24:02 | - | 108,765 |
03.12.24 14:23:37 | - | 108,770 |
03.12.24 14:23:27 | - | 108,770 |
03.12.24 14:23:13 | - | 108,760 |
03.12.24 14:23:00 | - | 108,760 |
03.12.24 14:22:50 | - | 108,770 |
03.12.24 14:22:22 | - | 108,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:22:15 | - | 108,760 |
03.12.24 14:21:59 | - | 108,760 |
03.12.24 14:21:46 | - | 108,770 |
03.12.24 14:21:07 | - | 108,760 |
03.12.24 14:19:58 | - | 108,750 |
03.12.24 14:19:56 | - | 108,750 |
03.12.24 14:19:56 | - | 108,750 |
03.12.24 14:19:56 | - | 108,750 |
03.12.24 14:19:56 | - | 108,750 |
03.12.24 14:19:56 | - | 108,750 |
03.12.24 14:19:56 | - | 108,750 |
03.12.24 14:19:56 | - | 108,750 |
03.12.24 14:19:56 | - | 108,750 |
03.12.24 14:19:56 | - | 108,750 |
03.12.24 14:19:56 | - | 108,750 |