Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:18 | 0 | 102,130 |
| 21:45:12 | 0 | 102,130 |
| 21:30:26 | 0 | 102,130 |
| 21:15:15 | 0 | 102,130 |
| 21:00:26 | 0 | 102,130 |
| 20:45:19 | 0 | 102,130 |
| 20:30:10 | 0 | 102,140 |
| 20:15:11 | 0 | 102,120 |
| 20:00:13 | 0 | 102,130 |
| 19:45:10 | 0 | 102,140 |
| 19:30:11 | 0 | 102,150 |
| 19:15:09 | 0 | 102,150 |
| 19:00:13 | 0 | 102,180 |
| 18:45:12 | 0 | 102,160 |
| 18:30:09 | 0 | 102,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:11 | 0 | 102,120 |
| 18:00:15 | 0 | 102,110 |
| 17:45:12 | 0 | 102,090 |
| 17:30:12 | 0 | 102,200 |
| 17:15:11 | 0 | 102,280 |
| 17:00:18 | 0 | 102,260 |
| 16:30:09 | 0 | 102,300 |
| 16:15:17 | 0 | 102,280 |
| 16:00:17 | 0 | 102,250 |
| 15:30:13 | 0 | 102,250 |
| 15:15:14 | 0 | 102,290 |
| 15:00:23 | 0 | 102,290 |
| 14:45:20 | 0 | 102,270 |
| 14:30:12 | 0 | 102,220 |
| 14:15:14 | 0 | 102,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:17 | 0 | 102,260 |
| 13:45:19 | 0 | 102,300 |
| 13:30:12 | 0 | 102,270 |
| 13:15:12 | 0 | 102,260 |
| 13:00:23 | 0 | 102,270 |
| 12:45:13 | 0 | 102,270 |
| 12:44:10 | 0 | 102,290 |
| 12:30:23 | 0 | 102,300 |
| 12:15:18 | 0 | 102,340 |
| 12:00:21 | 0 | 102,370 |
| 11:45:19 | 0 | 102,340 |
| 11:30:11 | 0 | 102,390 |
| 11:15:13 | 0 | 102,440 |
| 11:00:21 | 0 | 102,470 |
| 10:45:12 | 0 | 102,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login