Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:49 | - | 44,36 |
26.09.24 09:18:15 | - | 44,35 |
26.09.24 09:17:47 | - | 44,35 |
26.09.24 09:17:42 | - | 44,35 |
26.09.24 09:17:41 | - | 44,34 |
26.09.24 09:17:29 | - | 44,34 |
26.09.24 09:17:24 | - | 44,34 |
26.09.24 09:17:17 | - | 44,33 |
26.09.24 09:17:15 | - | 44,34 |
26.09.24 09:17:15 | - | 44,34 |
26.09.24 09:17:07 | - | 44,34 |
26.09.24 09:17:04 | - | 44,34 |
26.09.24 09:16:49 | - | 44,33 |
26.09.24 09:16:45 | - | 44,33 |
26.09.24 09:16:44 | - | 44,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:39 | - | 44,33 |
26.09.24 09:16:21 | - | 44,33 |
26.09.24 09:16:18 | - | 44,34 |
26.09.24 09:16:17 | - | 44,34 |
26.09.24 09:15:47 | - | 44,34 |
26.09.24 09:15:44 | - | 44,34 |
26.09.24 09:15:35 | - | 44,33 |
26.09.24 09:15:31 | - | 44,33 |
26.09.24 09:15:29 | - | 44,31 |
26.09.24 09:15:25 | - | 44,31 |
26.09.24 09:15:16 | - | 44,30 |
26.09.24 09:15:12 | - | 44,30 |
26.09.24 09:15:02 | - | 44,29 |
26.09.24 09:15:01 | - | 44,29 |
26.09.24 09:14:24 | - | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:20 | - | 44,29 |
26.09.24 09:13:30 | - | 44,29 |
26.09.24 09:13:14 | - | 44,29 |
26.09.24 09:13:09 | - | 44,29 |
26.09.24 09:12:48 | - | 44,28 |
26.09.24 09:12:48 | - | 44,28 |
26.09.24 09:12:43 | - | 44,27 |
26.09.24 09:12:33 | - | 44,27 |
26.09.24 09:12:24 | - | 44,28 |
26.09.24 09:12:20 | - | 44,27 |
26.09.24 09:12:18 | - | 44,27 |
26.09.24 09:12:15 | - | 44,28 |
26.09.24 09:11:30 | - | 44,28 |
26.09.24 09:11:29 | - | 44,28 |
26.09.24 09:11:27 | - | 44,27 |