Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:37 | - | 43,68 |
25.09.24 20:14:35 | - | 43,68 |
25.09.24 20:14:20 | - | 43,67 |
25.09.24 20:14:18 | - | 43,68 |
25.09.24 20:12:21 | - | 43,68 |
25.09.24 20:12:18 | - | 43,67 |
25.09.24 20:12:08 | - | 43,67 |
25.09.24 20:12:06 | - | 43,67 |
25.09.24 20:11:34 | - | 43,68 |
25.09.24 20:11:32 | - | 43,68 |
25.09.24 20:11:20 | - | 43,68 |
25.09.24 20:09:36 | - | 43,68 |
25.09.24 20:09:34 | - | 43,68 |
25.09.24 20:09:03 | - | 43,68 |
25.09.24 20:09:01 | - | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:50 | - | 43,68 |
25.09.24 20:08:48 | - | 43,68 |
25.09.24 20:08:36 | - | 43,67 |
25.09.24 20:08:32 | - | 43,68 |
25.09.24 20:08:20 | - | 43,68 |
25.09.24 20:08:18 | - | 43,68 |
25.09.24 20:07:08 | - | 43,68 |
25.09.24 20:04:07 | - | 43,68 |
25.09.24 20:04:05 | - | 43,68 |
25.09.24 20:03:36 | - | 43,68 |
25.09.24 20:03:32 | - | 43,68 |
25.09.24 20:03:20 | - | 43,67 |
25.09.24 20:03:18 | - | 43,68 |
25.09.24 20:01:24 | - | 43,68 |
25.09.24 20:01:20 | - | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:50 | - | 43,68 |
25.09.24 20:00:46 | - | 43,68 |
25.09.24 20:00:34 | - | 43,68 |
25.09.24 20:00:32 | - | 43,69 |
25.09.24 20:00:20 | - | 43,69 |
25.09.24 20:00:18 | - | 43,69 |
25.09.24 19:59:25 | - | 43,68 |
25.09.24 19:59:23 | - | 43,68 |
25.09.24 19:59:19 | - | 43,68 |
25.09.24 19:59:17 | - | 43,68 |
25.09.24 19:58:39 | - | 43,68 |
25.09.24 19:58:37 | - | 43,68 |
25.09.24 19:58:35 | - | 43,67 |
25.09.24 19:58:33 | - | 43,67 |
25.09.24 19:58:31 | - | 43,66 |