Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:59:49 | - | 43,23 |
24.09.24 22:56:49 | - | 43,23 |
24.09.24 22:53:48 | - | 43,23 |
24.09.24 22:53:44 | - | 43,23 |
24.09.24 22:53:38 | - | 43,23 |
24.09.24 22:52:10 | - | 43,23 |
24.09.24 22:49:09 | - | 43,23 |
24.09.24 22:46:08 | - | 43,23 |
24.09.24 22:45:27 | - | 43,24 |
24.09.24 22:42:26 | - | 43,24 |
24.09.24 22:39:26 | - | 43,24 |
24.09.24 22:39:02 | - | 43,23 |
24.09.24 22:36:02 | - | 43,23 |
24.09.24 22:33:01 | - | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:30:01 | - | 43,23 |
24.09.24 22:28:40 | - | 43,23 |
24.09.24 22:27:44 | - | 43,24 |
24.09.24 22:27:40 | - | 43,24 |
24.09.24 22:27:18 | - | 43,24 |
24.09.24 22:26:51 | - | 43,23 |
24.09.24 22:23:51 | - | 43,23 |
24.09.24 22:20:50 | - | 43,23 |
24.09.24 22:17:49 | - | 43,23 |
24.09.24 22:17:31 | - | 43,24 |
24.09.24 22:16:47 | - | 43,23 |
24.09.24 22:13:47 | - | 43,23 |
24.09.24 22:13:02 | - | 43,24 |
24.09.24 22:10:02 | - | 43,24 |
24.09.24 22:07:02 | - | 43,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:04:01 | - | 43,24 |
24.09.24 22:01:01 | - | 43,24 |
24.09.24 22:00:59 | - | 43,24 |
24.09.24 22:00:09 | - | 43,26 |
24.09.24 22:00:03 | - | 43,25 |
24.09.24 21:59:58 | - | 43,25 |
24.09.24 21:59:52 | - | 43,25 |
24.09.24 21:59:48 | - | 43,25 |
24.09.24 21:59:46 | - | 43,25 |
24.09.24 21:59:44 | - | 43,25 |
24.09.24 21:59:34 | - | 43,25 |
24.09.24 21:59:32 | - | 43,24 |
24.09.24 21:59:28 | - | 43,24 |
24.09.24 21:59:26 | - | 43,24 |
24.09.24 21:59:20 | - | 43,24 |