Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:41 | - | 43,31 |
24.09.24 16:51:41 | - | 43,31 |
24.09.24 16:51:39 | - | 43,31 |
24.09.24 16:51:38 | - | 43,31 |
24.09.24 16:51:31 | - | 43,31 |
24.09.24 16:51:15 | - | 43,31 |
24.09.24 16:50:43 | - | 43,31 |
24.09.24 16:50:36 | - | 43,31 |
24.09.24 16:50:35 | - | 43,32 |
24.09.24 16:50:25 | - | 43,31 |
24.09.24 16:50:17 | - | 43,31 |
24.09.24 16:50:14 | - | 43,31 |
24.09.24 16:50:14 | - | 43,31 |
24.09.24 16:50:13 | - | 43,30 |
24.09.24 16:50:12 | - | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:03 | - | 43,30 |
24.09.24 16:49:54 | - | 43,30 |
24.09.24 16:49:52 | - | 43,31 |
24.09.24 16:49:50 | - | 43,30 |
24.09.24 16:49:50 | - | 43,31 |
24.09.24 16:49:50 | - | 43,31 |
24.09.24 16:49:48 | - | 43,30 |
24.09.24 16:49:48 | - | 43,30 |
24.09.24 16:49:47 | - | 43,31 |
24.09.24 16:49:05 | - | 43,30 |
24.09.24 16:49:05 | - | 43,30 |
24.09.24 16:48:16 | - | 43,29 |
24.09.24 16:48:14 | - | 43,29 |
24.09.24 16:48:13 | - | 43,29 |
24.09.24 16:48:10 | - | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:10 | - | 43,29 |
24.09.24 16:47:54 | - | 43,29 |
24.09.24 16:47:39 | - | 43,30 |
24.09.24 16:47:38 | - | 43,29 |
24.09.24 16:47:38 | - | 43,30 |
24.09.24 16:47:35 | - | 43,29 |
24.09.24 16:47:32 | - | 43,30 |
24.09.24 16:47:30 | - | 43,30 |
24.09.24 16:47:27 | - | 43,30 |
24.09.24 16:47:26 | - | 43,30 |
24.09.24 16:47:26 | - | 43,30 |
24.09.24 16:47:11 | - | 43,30 |
24.09.24 16:47:11 | - | 43,31 |
24.09.24 16:47:11 | - | 43,31 |
24.09.24 16:47:09 | - | 43,30 |