Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:12 | - | 43,59 |
24.09.24 10:24:07 | - | 43,59 |
24.09.24 10:24:05 | - | 43,59 |
24.09.24 10:24:02 | - | 43,59 |
24.09.24 10:24:00 | - | 43,59 |
24.09.24 10:23:55 | - | 43,59 |
24.09.24 10:23:50 | - | 43,59 |
24.09.24 10:23:49 | - | 43,59 |
24.09.24 10:23:44 | - | 43,59 |
24.09.24 10:23:42 | - | 43,59 |
24.09.24 10:23:37 | - | 43,59 |
24.09.24 10:23:36 | - | 43,58 |
24.09.24 10:23:34 | - | 43,59 |
24.09.24 10:23:30 | - | 43,58 |
24.09.24 10:23:28 | - | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:27 | - | 43,58 |
24.09.24 10:23:23 | - | 43,59 |
24.09.24 10:23:22 | - | 43,58 |
24.09.24 10:23:20 | - | 43,59 |
24.09.24 10:23:18 | - | 43,58 |
24.09.24 10:23:15 | - | 43,59 |
24.09.24 10:23:13 | - | 43,58 |
24.09.24 10:23:12 | - | 43,59 |
24.09.24 10:23:10 | - | 43,58 |
24.09.24 10:23:07 | - | 43,59 |
24.09.24 10:23:06 | - | 43,58 |
24.09.24 10:23:00 | - | 43,59 |
24.09.24 10:22:37 | - | 43,58 |
24.09.24 10:19:36 | - | 43,58 |
24.09.24 10:19:35 | - | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:32 | - | 43,57 |
24.09.24 10:19:31 | - | 43,57 |
24.09.24 10:19:29 | - | 43,56 |
24.09.24 10:19:29 | - | 43,57 |
24.09.24 10:19:28 | - | 43,56 |
24.09.24 10:19:27 | - | 43,57 |
24.09.24 10:19:25 | - | 43,56 |
24.09.24 10:19:24 | - | 43,57 |
24.09.24 10:18:27 | - | 43,56 |
24.09.24 10:17:38 | - | 43,55 |
24.09.24 10:16:40 | - | 43,56 |
24.09.24 10:16:11 | - | 43,57 |
24.09.24 10:14:18 | - | 43,59 |
24.09.24 10:13:51 | - | 43,59 |
24.09.24 10:12:36 | - | 43,59 |