Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:27 | - | 51,12 |
09.06.25 17:17:26 | - | 51,12 |
09.06.25 17:17:26 | - | 51,12 |
09.06.25 17:17:16 | - | 51,12 |
09.06.25 17:16:15 | - | 51,13 |
09.06.25 17:15:51 | - | 51,12 |
09.06.25 17:15:32 | - | 51,12 |
09.06.25 17:14:59 | - | 51,12 |
09.06.25 17:14:57 | - | 51,12 |
09.06.25 17:14:55 | - | 51,11 |
09.06.25 17:14:53 | - | 51,12 |
09.06.25 17:14:52 | - | 51,12 |
09.06.25 17:14:47 | - | 51,11 |
09.06.25 17:14:04 | - | 51,10 |
09.06.25 17:14:02 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:13 | - | 51,09 |
09.06.25 17:13:10 | - | 51,09 |
09.06.25 17:12:53 | - | 51,08 |
09.06.25 17:12:53 | - | 51,09 |
09.06.25 17:12:51 | - | 51,08 |
09.06.25 17:12:46 | - | 51,09 |
09.06.25 17:12:31 | - | 51,08 |
09.06.25 17:12:16 | - | 51,08 |
09.06.25 17:11:25 | - | 51,07 |
09.06.25 17:09:14 | - | 51,07 |
09.06.25 17:09:14 | - | 51,08 |
09.06.25 17:09:13 | - | 51,08 |
09.06.25 17:08:04 | - | 51,08 |
09.06.25 17:08:02 | - | 51,09 |
09.06.25 17:07:04 | - | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:02 | - | 51,10 |
09.06.25 17:07:02 | - | 51,09 |
09.06.25 17:06:59 | - | 51,10 |
09.06.25 17:06:16 | - | 51,09 |
09.06.25 17:06:13 | - | 51,09 |
09.06.25 17:05:54 | - | 51,08 |
09.06.25 17:05:38 | - | 51,07 |
09.06.25 17:05:29 | - | 51,08 |
09.06.25 17:05:27 | - | 51,07 |
09.06.25 17:05:24 | - | 51,08 |
09.06.25 17:05:20 | - | 51,07 |
09.06.25 17:03:57 | - | 51,08 |
09.06.25 17:03:46 | - | 51,09 |
09.06.25 17:03:16 | - | 51,09 |
09.06.25 17:03:15 | - | 51,08 |