Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:53:02 | - | 42,93 |
25.09.24 07:52:58 | - | 42,93 |
25.09.24 07:52:42 | - | 42,93 |
25.09.24 07:52:22 | - | 42,92 |
25.09.24 07:52:14 | - | 42,92 |
25.09.24 07:51:58 | - | 42,93 |
25.09.24 07:51:56 | - | 42,92 |
25.09.24 07:51:54 | - | 42,93 |
25.09.24 07:51:33 | - | 42,92 |
25.09.24 07:51:27 | - | 42,92 |
25.09.24 07:51:03 | - | 42,91 |
25.09.24 07:50:55 | - | 42,91 |
25.09.24 07:50:49 | - | 42,91 |
25.09.24 07:50:43 | - | 42,92 |
25.09.24 07:50:35 | - | 42,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:33 | - | 42,91 |
25.09.24 07:50:29 | - | 42,91 |
25.09.24 07:50:23 | - | 42,91 |
25.09.24 07:50:19 | - | 42,90 |
25.09.24 07:50:13 | - | 42,90 |
25.09.24 07:50:07 | - | 42,90 |
25.09.24 07:50:01 | - | 42,90 |
25.09.24 07:49:45 | - | 42,91 |
25.09.24 07:49:41 | - | 42,92 |
25.09.24 07:49:37 | - | 42,91 |
25.09.24 07:49:35 | - | 42,92 |
25.09.24 07:49:29 | - | 42,92 |
25.09.24 07:49:19 | - | 42,92 |
25.09.24 07:48:47 | - | 42,91 |
25.09.24 07:48:21 | - | 42,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:09 | - | 42,92 |
25.09.24 07:48:07 | - | 42,92 |
25.09.24 07:48:02 | - | 42,92 |
25.09.24 07:47:19 | - | 42,93 |
25.09.24 07:47:01 | - | 42,93 |
25.09.24 07:46:57 | - | 42,93 |
25.09.24 07:46:53 | - | 42,93 |
25.09.24 07:46:49 | - | 42,93 |
25.09.24 07:46:47 | - | 42,92 |
25.09.24 07:46:41 | - | 42,93 |
25.09.24 07:46:40 | - | 42,92 |
25.09.24 07:46:35 | - | 42,93 |
25.09.24 07:46:31 | - | 42,93 |
25.09.24 07:46:13 | - | 42,94 |
25.09.24 07:46:09 | - | 42,94 |