Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:20 | - | 43,35 |
24.09.24 16:23:20 | - | 43,34 |
24.09.24 16:23:19 | - | 43,35 |
24.09.24 16:23:16 | - | 43,35 |
24.09.24 16:23:09 | - | 43,35 |
24.09.24 16:23:08 | - | 43,37 |
24.09.24 16:23:05 | - | 43,37 |
24.09.24 16:23:00 | - | 43,37 |
24.09.24 16:22:54 | - | 43,37 |
24.09.24 16:22:48 | - | 43,37 |
24.09.24 16:22:15 | - | 43,37 |
24.09.24 16:21:45 | - | 43,39 |
24.09.24 16:20:31 | - | 43,38 |
24.09.24 16:20:20 | - | 43,38 |
24.09.24 16:20:03 | - | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:51 | - | 43,38 |
24.09.24 16:19:50 | - | 43,38 |
24.09.24 16:19:50 | - | 43,40 |
24.09.24 16:19:24 | - | 43,40 |
24.09.24 16:19:21 | - | 43,41 |
24.09.24 16:19:04 | - | 43,41 |
24.09.24 16:19:00 | - | 43,41 |
24.09.24 16:18:48 | - | 43,40 |
24.09.24 16:18:16 | - | 43,40 |
24.09.24 16:17:49 | - | 43,41 |
24.09.24 16:17:33 | - | 43,40 |
24.09.24 16:17:31 | - | 43,41 |
24.09.24 16:17:28 | - | 43,40 |
24.09.24 16:17:24 | - | 43,41 |
24.09.24 16:17:22 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:21 | - | 43,40 |
24.09.24 16:17:20 | - | 43,41 |
24.09.24 16:17:18 | - | 43,40 |
24.09.24 16:17:08 | - | 43,40 |
24.09.24 16:17:06 | - | 43,40 |
24.09.24 16:17:04 | - | 43,40 |
24.09.24 16:17:02 | - | 43,40 |
24.09.24 16:17:00 | - | 43,40 |
24.09.24 16:16:40 | - | 43,40 |
24.09.24 16:16:21 | - | 43,41 |
24.09.24 16:15:56 | - | 43,41 |
24.09.24 16:15:15 | - | 43,41 |
24.09.24 16:15:01 | - | 43,41 |
24.09.24 16:14:49 | - | 43,41 |
24.09.24 16:14:15 | - | 43,42 |