Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:46 | - | 43,17 |
23.09.24 18:31:44 | - | 43,18 |
23.09.24 18:31:42 | - | 43,17 |
23.09.24 18:31:32 | - | 43,17 |
23.09.24 18:31:28 | - | 43,17 |
23.09.24 18:31:26 | - | 43,18 |
23.09.24 18:31:24 | - | 43,17 |
23.09.24 18:31:14 | - | 43,17 |
23.09.24 18:31:10 | - | 43,17 |
23.09.24 18:30:38 | - | 43,18 |
23.09.24 18:30:36 | - | 43,18 |
23.09.24 18:30:34 | - | 43,18 |
23.09.24 18:30:30 | - | 43,18 |
23.09.24 18:29:28 | - | 43,18 |
23.09.24 18:29:24 | - | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:10 | - | 43,18 |
23.09.24 18:28:03 | - | 43,18 |
23.09.24 18:26:26 | - | 43,18 |
23.09.24 18:26:22 | - | 43,18 |
23.09.24 18:26:18 | - | 43,18 |
23.09.24 18:26:16 | - | 43,18 |
23.09.24 18:26:14 | - | 43,18 |
23.09.24 18:24:44 | - | 43,18 |
23.09.24 18:24:42 | - | 43,17 |
23.09.24 18:24:08 | - | 43,17 |
23.09.24 18:24:06 | - | 43,17 |
23.09.24 18:24:00 | - | 43,18 |
23.09.24 18:23:58 | - | 43,17 |
23.09.24 18:23:50 | - | 43,17 |
23.09.24 18:23:46 | - | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:04 | - | 43,17 |
23.09.24 18:23:02 | - | 43,17 |
23.09.24 18:21:20 | - | 43,17 |
23.09.24 18:21:18 | - | 43,16 |
23.09.24 18:18:43 | - | 43,16 |
23.09.24 18:18:39 | - | 43,16 |
23.09.24 18:17:57 | - | 43,17 |
23.09.24 18:17:53 | - | 43,16 |
23.09.24 18:17:43 | - | 43,16 |
23.09.24 18:17:41 | - | 43,16 |
23.09.24 18:17:21 | - | 43,16 |
23.09.24 18:17:17 | - | 43,15 |
23.09.24 18:17:15 | - | 43,15 |
23.09.24 18:17:11 | - | 43,15 |
23.09.24 18:16:59 | - | 43,16 |