Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:21 | - | 42,93 |
20.09.24 21:47:07 | - | 42,93 |
20.09.24 21:47:05 | - | 42,93 |
20.09.24 21:47:01 | - | 42,92 |
20.09.24 21:46:57 | - | 42,93 |
20.09.24 21:46:29 | - | 42,93 |
20.09.24 21:46:25 | - | 42,93 |
20.09.24 21:44:37 | - | 42,93 |
20.09.24 21:44:01 | - | 42,94 |
20.09.24 21:43:57 | - | 42,93 |
20.09.24 21:43:07 | - | 42,94 |
20.09.24 21:43:04 | - | 42,93 |
20.09.24 21:42:27 | - | 42,94 |
20.09.24 21:42:03 | - | 42,93 |
20.09.24 21:42:00 | - | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:51 | - | 42,93 |
20.09.24 21:41:45 | - | 42,93 |
20.09.24 21:41:21 | - | 42,93 |
20.09.24 21:41:07 | - | 42,93 |
20.09.24 21:41:05 | - | 42,93 |
20.09.24 21:40:27 | - | 42,93 |
20.09.24 21:40:25 | - | 42,93 |
20.09.24 21:40:23 | - | 42,93 |
20.09.24 21:40:21 | - | 42,93 |
20.09.24 21:40:19 | - | 42,93 |
20.09.24 21:40:11 | - | 42,93 |
20.09.24 21:40:09 | - | 42,93 |
20.09.24 21:39:57 | - | 42,93 |
20.09.24 21:39:49 | - | 42,94 |
20.09.24 21:39:41 | - | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:36 | - | 42,94 |
20.09.24 21:39:26 | - | 42,94 |
20.09.24 21:39:24 | - | 42,94 |
20.09.24 21:39:16 | - | 42,94 |
20.09.24 21:39:14 | - | 42,94 |
20.09.24 21:39:06 | - | 42,93 |
20.09.24 21:39:00 | - | 42,94 |
20.09.24 21:38:52 | - | 42,93 |
20.09.24 21:38:46 | - | 42,93 |
20.09.24 21:38:42 | - | 42,93 |
20.09.24 21:38:38 | - | 42,93 |
20.09.24 21:38:24 | - | 42,92 |
20.09.24 21:38:22 | - | 42,92 |
20.09.24 21:38:20 | - | 42,92 |
20.09.24 21:37:38 | - | 42,92 |