UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:02:06 | - | 27,340 |
11.06.25 12:01:27 | - | 27,350 |
11.06.25 12:01:26 | - | 27,355 |
11.06.25 11:55:45 | - | 27,350 |
11.06.25 11:55:24 | - | 27,350 |
11.06.25 11:54:43 | - | 27,340 |
11.06.25 11:54:10 | - | 27,350 |
11.06.25 11:53:58 | - | 27,350 |
11.06.25 11:53:38 | - | 27,340 |
11.06.25 11:53:31 | - | 27,350 |
11.06.25 11:53:18 | - | 27,340 |
11.06.25 11:50:06 | - | 27,350 |
11.06.25 11:49:49 | - | 27,350 |
11.06.25 11:49:07 | - | 27,355 |
11.06.25 11:49:03 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:43:42 | - | 27,370 |
11.06.25 11:43:36 | - | 27,375 |
11.06.25 11:43:35 | - | 27,370 |
11.06.25 11:43:30 | - | 27,375 |
11.06.25 11:43:29 | - | 27,370 |
11.06.25 11:43:28 | - | 27,375 |
11.06.25 11:43:27 | - | 27,370 |
11.06.25 11:43:25 | - | 27,375 |
11.06.25 11:43:22 | - | 27,370 |
11.06.25 11:43:19 | - | 27,375 |
11.06.25 11:43:07 | - | 27,370 |
11.06.25 11:42:50 | - | 27,375 |
11.06.25 11:42:47 | - | 27,380 |
11.06.25 11:42:43 | - | 27,380 |
11.06.25 11:42:40 | - | 27,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:42:12 | - | 27,380 |
11.06.25 11:42:09 | - | 27,375 |
11.06.25 11:40:36 | - | 27,380 |
11.06.25 11:40:33 | - | 27,385 |
11.06.25 11:40:29 | - | 27,380 |
11.06.25 11:40:09 | - | 27,375 |
11.06.25 11:40:08 | - | 27,370 |
11.06.25 11:40:04 | - | 27,375 |
11.06.25 11:40:03 | - | 27,370 |
11.06.25 11:40:00 | - | 27,375 |
11.06.25 11:39:58 | - | 27,370 |
11.06.25 11:39:44 | - | 27,375 |
11.06.25 11:39:44 | - | 27,370 |
11.06.25 11:39:29 | - | 27,375 |
11.06.25 11:39:24 | - | 27,375 |