UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:17:30 | - | 27,290 |
10.06.25 10:17:09 | - | 27,295 |
10.06.25 10:17:03 | - | 27,280 |
10.06.25 10:16:36 | - | 27,280 |
10.06.25 10:16:13 | - | 27,280 |
10.06.25 10:15:55 | - | 27,280 |
10.06.25 10:15:36 | - | 27,285 |
10.06.25 10:15:21 | - | 27,285 |
10.06.25 10:15:04 | - | 27,255 |
10.06.25 10:14:38 | - | 27,260 |
10.06.25 10:14:26 | - | 27,255 |
10.06.25 10:14:26 | - | 27,255 |
10.06.25 10:14:26 | - | 27,255 |
10.06.25 10:14:26 | - | 27,255 |
10.06.25 10:14:02 | - | 27,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:17 | - | 27,315 |
10.06.25 10:13:10 | - | 27,320 |
10.06.25 10:13:03 | - | 27,320 |
10.06.25 10:12:20 | - | 27,330 |
10.06.25 10:12:12 | - | 27,330 |
10.06.25 10:11:36 | - | 27,335 |
10.06.25 10:11:26 | - | 27,350 |
10.06.25 10:10:44 | - | 27,350 |
10.06.25 10:10:30 | - | 27,360 |
10.06.25 10:09:00 | - | 27,360 |
10.06.25 10:05:05 | - | 27,370 |
10.06.25 10:03:31 | - | 27,370 |
10.06.25 10:03:11 | - | 27,375 |
10.06.25 10:02:31 | - | 27,375 |
10.06.25 10:01:15 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:00:33 | - | 27,380 |
10.06.25 09:59:32 | - | 27,350 |
10.06.25 09:59:26 | - | 27,355 |
10.06.25 09:56:57 | - | 27,370 |
10.06.25 09:56:57 | - | 27,370 |
10.06.25 09:56:57 | - | 27,370 |
10.06.25 09:56:57 | - | 27,370 |
10.06.25 09:55:59 | - | 27,355 |
10.06.25 09:55:56 | - | 27,355 |
10.06.25 09:54:14 | - | 27,340 |
10.06.25 09:53:08 | - | 27,340 |
10.06.25 09:53:01 | - | 27,340 |
10.06.25 09:52:47 | - | 27,325 |
10.06.25 09:52:25 | - | 27,325 |
10.06.25 09:52:21 | - | 27,330 |