UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:33:59 | - | 27,275 |
10.06.25 10:33:55 | - | 27,275 |
10.06.25 10:32:44 | - | 27,275 |
10.06.25 10:32:16 | - | 27,275 |
10.06.25 10:32:02 | - | 27,275 |
10.06.25 10:31:31 | - | 27,275 |
10.06.25 10:31:24 | - | 27,280 |
10.06.25 10:31:05 | - | 27,270 |
10.06.25 10:30:40 | - | 27,255 |
10.06.25 10:30:21 | - | 27,255 |
10.06.25 10:30:14 | - | 27,255 |
10.06.25 10:30:09 | - | 27,255 |
10.06.25 10:29:38 | - | 27,255 |
10.06.25 10:29:34 | - | 27,255 |
10.06.25 10:29:06 | - | 27,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:28:14 | - | 27,255 |
10.06.25 10:28:00 | - | 27,255 |
10.06.25 10:27:56 | - | 27,255 |
10.06.25 10:27:50 | - | 27,255 |
10.06.25 10:27:42 | - | 27,260 |
10.06.25 10:27:16 | - | 27,260 |
10.06.25 10:27:03 | - | 27,260 |
10.06.25 10:26:32 | - | 27,270 |
10.06.25 10:26:27 | - | 27,260 |
10.06.25 10:25:41 | - | 27,255 |
10.06.25 10:25:10 | - | 27,255 |
10.06.25 10:25:02 | - | 27,255 |
10.06.25 10:24:24 | - | 27,255 |
10.06.25 10:22:36 | - | 27,270 |
10.06.25 10:22:18 | - | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:22:11 | - | 27,270 |
10.06.25 10:22:04 | - | 27,270 |
10.06.25 10:21:02 | - | 27,280 |
10.06.25 10:20:45 | - | 27,285 |
10.06.25 10:20:35 | - | 27,280 |
10.06.25 10:20:25 | - | 27,285 |
10.06.25 10:20:17 | - | 27,285 |
10.06.25 10:20:05 | - | 27,285 |
10.06.25 10:19:56 | - | 27,280 |
10.06.25 10:19:35 | - | 27,280 |
10.06.25 10:18:56 | - | 27,270 |
10.06.25 10:18:22 | - | 27,280 |
10.06.25 10:18:08 | - | 27,280 |
10.06.25 10:17:59 | - | 27,285 |
10.06.25 10:17:49 | - | 27,290 |