Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:02:02 | - | 23,957 |
08.01.25 18:01:44 | - | 23,955 |
08.01.25 18:01:41 | - | 23,960 |
08.01.25 18:01:22 | - | 23,953 |
08.01.25 18:01:12 | - | 23,949 |
08.01.25 18:00:48 | - | 23,952 |
08.01.25 18:00:48 | - | 23,952 |
08.01.25 18:00:22 | - | 23,956 |
08.01.25 18:00:13 | - | 23,967 |
08.01.25 18:00:03 | - | 23,976 |
08.01.25 17:59:23 | - | 23,967 |
08.01.25 17:58:59 | - | 23,962 |
08.01.25 17:58:20 | - | 23,958 |
08.01.25 17:58:13 | - | 23,956 |
08.01.25 17:58:03 | - | 23,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:57:31 | - | 23,961 |
08.01.25 17:56:52 | - | 23,966 |
08.01.25 17:55:55 | - | 23,971 |
08.01.25 17:55:40 | - | 23,969 |
08.01.25 17:55:14 | - | 23,967 |
08.01.25 17:55:14 | - | 23,967 |
08.01.25 17:55:14 | - | 23,967 |
08.01.25 17:54:42 | - | 23,970 |
08.01.25 17:53:33 | - | 23,973 |
08.01.25 17:53:27 | - | 23,966 |
08.01.25 17:53:11 | - | 23,974 |
08.01.25 17:52:05 | - | 23,986 |
08.01.25 17:51:02 | - | 23,985 |
08.01.25 17:50:30 | - | 23,986 |
08.01.25 17:50:22 | - | 23,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:50:14 | - | 23,993 |
08.01.25 17:48:49 | - | 23,990 |
08.01.25 17:48:24 | - | 23,997 |
08.01.25 17:48:03 | - | 23,993 |
08.01.25 17:47:39 | - | 23,990 |
08.01.25 17:46:11 | - | 23,989 |
08.01.25 17:45:50 | - | 23,993 |
08.01.25 17:45:24 | - | 23,986 |
08.01.25 17:44:58 | - | 23,982 |
08.01.25 17:44:09 | - | 23,976 |
08.01.25 17:43:34 | - | 23,976 |
08.01.25 17:43:17 | - | 23,980 |
08.01.25 17:42:35 | - | 23,971 |
08.01.25 17:42:12 | - | 23,975 |
08.01.25 17:41:34 | - | 23,976 |