Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:35:05 | 48 | 25,960 |
| 15.12.25 17:35:05 | 135 | 25,960 |
| 15.12.25 17:35:05 | 6 | 25,960 |
| 15.12.25 17:35:05 | 34 | 25,960 |
| 15.12.25 17:35:05 | 124 | 25,960 |
| 15.12.25 17:35:05 | 39 | 25,960 |
| 15.12.25 17:35:05 | 1,44 Tsd. | 25,960 |
| 15.12.25 17:35:05 | 677 | 25,960 |
| 15.12.25 17:35:05 | 52 | 25,960 |
| 15.12.25 17:35:05 | 163 | 25,960 |
| 15.12.25 17:35:05 | 5 | 25,960 |
| 15.12.25 17:26:43 | 171 | 25,916 |
| 15.12.25 17:26:43 | 136 | 25,899 |
| 15.12.25 17:00:55 | 11 | 25,999 |
| 15.12.25 16:00:34 | 72 | 25,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:00:34 | 135 | 25,969 |
| 15.12.25 15:34:20 | 4 | 26,000 |
| 15.12.25 15:34:20 | 40 | 26,000 |
| 15.12.25 15:20:37 | 8 | 26,070 |
| 15.12.25 14:57:14 | 125 | 26,043 |
| 15.12.25 13:40:04 | 8 | 26,088 |
| 15.12.25 13:13:09 | 80 | 26,078 |
| 15.12.25 12:37:23 | 76 | 26,089 |
| 15.12.25 12:37:23 | 135 | 26,080 |
| 15.12.25 12:18:09 | 1 | 26,088 |
| 15.12.25 12:12:37 | 30 | 26,090 |
| 15.12.25 11:42:17 | 296 | 26,094 |
| 15.12.25 11:40:03 | 96 | 26,100 |
| 15.12.25 11:36:13 | 20 | 26,116 |
| 15.12.25 11:21:27 | 569 | 26,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 11:21:27 | 296 | 26,154 |
| 15.12.25 11:21:27 | 135 | 26,119 |
| 15.12.25 11:10:27 | 1 | 26,088 |
| 15.12.25 10:10:21 | 1 | 26,195 |
| 15.12.25 10:01:57 | 1 | 26,190 |
| 15.12.25 09:32:24 | 66 | 26,222 |
| 15.12.25 09:32:24 | 134 | 26,203 |
| 15.12.25 09:23:25 | 766 | 26,199 |
| 15.12.25 09:23:25 | 134 | 26,184 |
| 15.12.25 09:04:15 | 1 | 26,191 |
| 15.12.25 09:04:13 | 13 | 26,191 |
| 15.12.25 09:04:13 | 5 | 26,191 |
| 15.12.25 09:04:13 | 2 | 26,191 |
| 15.12.25 09:04:13 | 1 | 26,191 |
| 15.12.25 09:04:13 | 2 | 26,191 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login