Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:50:52 | - | 22,223 |
22.05.25 08:50:31 | - | 22,232 |
22.05.25 08:50:09 | - | 22,238 |
22.05.25 08:49:57 | - | 22,232 |
22.05.25 08:49:57 | - | 22,226 |
22.05.25 08:49:30 | - | 22,234 |
22.05.25 08:49:08 | - | 22,228 |
22.05.25 08:48:50 | - | 22,224 |
22.05.25 08:48:09 | - | 22,233 |
22.05.25 08:48:00 | - | 22,230 |
22.05.25 08:47:49 | - | 22,222 |
22.05.25 08:47:28 | - | 22,227 |
22.05.25 08:46:31 | - | 22,230 |
22.05.25 08:46:08 | - | 22,228 |
22.05.25 08:45:48 | - | 22,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:45:37 | - | 22,218 |
22.05.25 08:45:18 | - | 22,227 |
22.05.25 08:45:08 | - | 22,232 |
22.05.25 08:44:38 | - | 22,236 |
22.05.25 08:44:08 | - | 22,239 |
22.05.25 08:43:51 | - | 22,232 |
22.05.25 08:43:38 | - | 22,237 |
22.05.25 08:43:38 | - | 22,241 |
22.05.25 08:42:49 | - | 22,247 |
22.05.25 08:42:18 | - | 22,253 |
22.05.25 08:42:18 | - | 22,253 |
22.05.25 08:41:48 | - | 22,248 |
22.05.25 08:41:18 | - | 22,243 |
22.05.25 08:40:39 | - | 22,243 |
22.05.25 08:40:29 | - | 22,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:39:50 | - | 22,244 |
22.05.25 08:39:31 | - | 22,238 |
22.05.25 08:39:21 | - | 22,247 |
22.05.25 08:39:08 | - | 22,252 |
22.05.25 08:39:06 | - | 22,256 |
22.05.25 08:39:06 | - | 22,256 |
22.05.25 08:38:29 | - | 22,262 |
22.05.25 08:37:40 | - | 22,262 |
22.05.25 08:37:09 | - | 22,263 |
22.05.25 08:36:23 | - | 22,262 |
22.05.25 08:36:05 | - | 22,268 |
22.05.25 08:35:59 | - | 22,262 |
22.05.25 08:35:48 | - | 22,266 |
22.05.25 08:34:19 | - | 22,267 |
22.05.25 08:33:38 | - | 22,273 |