UBS ETF JPM.USD EM D.B.1-5 UE A EUR H
WKN A2DUHX | ISIN LU1645386480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:06 | - | 11,723 |
17.09.24 09:04:30 | - | 11,723 |
17.09.24 08:05:13 | - | 11,674 |
16.09.24 20:00:02 | - | 11,674 |
16.09.24 17:36:07 | - | 11,674 |
16.09.24 17:29:24 | - | 11,751 |
16.09.24 17:28:03 | - | 11,751 |
16.09.24 17:27:24 | - | 11,749 |
16.09.24 17:25:34 | - | 11,750 |
16.09.24 17:23:18 | - | 11,751 |
16.09.24 17:23:09 | - | 11,751 |
16.09.24 17:20:38 | - | 11,751 |
16.09.24 17:19:58 | - | 11,751 |
16.09.24 17:19:11 | - | 11,751 |
16.09.24 17:17:30 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:12 | - | 11,750 |
16.09.24 17:12:32 | - | 11,750 |
16.09.24 17:12:08 | - | 11,750 |
16.09.24 17:09:59 | - | 11,750 |
16.09.24 17:09:22 | - | 11,750 |
16.09.24 17:08:56 | - | 11,750 |
16.09.24 17:08:51 | - | 11,750 |
16.09.24 17:06:06 | - | 11,750 |
16.09.24 17:05:36 | - | 11,749 |
16.09.24 16:59:24 | - | 11,751 |
16.09.24 16:58:54 | - | 11,751 |
16.09.24 16:55:21 | - | 11,743 |
16.09.24 16:53:25 | - | 11,743 |
16.09.24 16:52:55 | - | 11,743 |
16.09.24 16:52:04 | - | 11,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:22 | - | 11,736 |
16.09.24 16:45:57 | - | 11,736 |
16.09.24 16:42:16 | - | 11,741 |
16.09.24 16:41:48 | - | 11,741 |
16.09.24 16:41:48 | - | 11,741 |
16.09.24 16:39:22 | - | 11,741 |
16.09.24 16:36:52 | - | 11,740 |
16.09.24 16:36:22 | - | 11,740 |
16.09.24 16:35:26 | - | 11,739 |
16.09.24 16:35:26 | - | 11,739 |
16.09.24 16:35:26 | - | 11,739 |
16.09.24 16:35:26 | - | 11,739 |
16.09.24 16:31:46 | - | 11,748 |
16.09.24 16:25:23 | - | 11,748 |
16.09.24 16:18:54 | - | 11,747 |