UBS (Lux) Fund Solutions - UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR acc
WKN A2DUHX | ISIN LU1645386480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:38 | 0 | 12,6220 |
| 19:14:12 | 0 | 12,6220 |
| 18:20:29 | 0 | 12,6220 |
| 17:26:20 | 0 | 12,6525 |
| 16:33:29 | 0 | 12,6540 |
| 16:01:15 | 0 | 12,6565 |
| 15:06:11 | 0 | 12,6740 |
| 14:19:49 | 0 | 12,6565 |
| 13:31:08 | 0 | 12,6595 |
| 12:49:03 | 0 | 12,6540 |
| 12:42:56 | 0 | 12,6540 |
| 11:55:25 | 0 | 12,6555 |
| 11:08:04 | 0 | 12,6555 |
| 10:17:47 | 0 | 12,6510 |
| 09:52:39 | 0 | 12,6505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:53 | 0 | 12,6505 |
| 08:20:07 | 0 | 12,6275 |
| 18.12.25 19:34:24 | 0 | 12,6260 |
| 18.12.25 19:05:35 | 0 | 12,6260 |
| 18.12.25 18:14:56 | 0 | 12,6260 |
| 18.12.25 17:24:09 | 0 | 12,6585 |
| 18.12.25 16:34:11 | 0 | 12,6650 |
| 18.12.25 15:48:42 | 0 | 12,6700 |
| 18.12.25 15:12:23 | 0 | 12,6720 |
| 18.12.25 14:14:39 | 0 | 12,6630 |
| 18.12.25 13:27:25 | 0 | 12,6645 |
| 18.12.25 12:39:39 | 0 | 12,6645 |
| 18.12.25 11:47:14 | 0 | 12,6645 |
| 18.12.25 10:57:07 | 0 | 12,6620 |
| 18.12.25 10:10:37 | 0 | 12,6610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 10:02:10 | 0 | 12,6585 |
| 18.12.25 09:24:56 | 0 | 12,6585 |
| 17.12.25 19:38:13 | 0 | 12,6155 |
| 17.12.25 19:23:12 | 0 | 12,6155 |
| 17.12.25 18:29:01 | 0 | 12,6155 |
| 17.12.25 17:29:01 | 0 | 12,6445 |
| 17.12.25 16:36:51 | 0 | 12,6435 |
| 17.12.25 16:26:06 | 0 | 12,6530 |
| 17.12.25 15:34:32 | 0 | 12,6550 |
| 17.12.25 14:49:25 | 0 | 12,6570 |
| 17.12.25 14:03:20 | 0 | 12,6575 |
| 17.12.25 13:02:17 | 0 | 12,6590 |
| 17.12.25 12:14:08 | 0 | 12,6600 |
| 17.12.25 11:15:10 | 0 | 12,6570 |
| 17.12.25 10:25:30 | 0 | 12,6575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login