UBS(L)FS-Bl.Euro Inflation L.1-10 UE A
WKN A2DUGB | ISIN LU1645380368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 09:22:35 | - | 14,308 |
06.03.25 09:21:31 | - | 14,316 |
06.03.25 09:20:16 | - | 14,312 |
06.03.25 09:18:56 | - | 14,314 |
06.03.25 09:17:50 | - | 14,314 |
06.03.25 09:16:57 | - | 14,310 |
06.03.25 09:15:29 | - | 14,308 |
06.03.25 09:14:30 | - | 14,279 |
06.03.25 09:11:28 | - | 14,273 |
06.03.25 09:10:55 | - | 14,274 |
06.03.25 09:09:24 | - | 14,273 |
06.03.25 09:08:04 | - | 14,275 |
06.03.25 09:06:27 | - | 14,271 |
06.03.25 09:05:01 | - | 14,269 |
06.03.25 08:15:04 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 07:35:29 | - | 14,285 |
05.03.25 20:00:01 | - | 14,255 |
05.03.25 17:36:01 | - | 14,255 |
05.03.25 17:29:26 | - | 14,338 |
05.03.25 17:27:01 | - | 14,340 |
05.03.25 17:26:03 | - | 14,341 |
05.03.25 17:24:45 | - | 14,341 |
05.03.25 17:22:46 | - | 14,338 |
05.03.25 17:21:27 | - | 14,338 |
05.03.25 17:20:18 | - | 14,339 |
05.03.25 17:18:00 | - | 14,339 |
05.03.25 17:16:58 | - | 14,337 |
05.03.25 17:14:57 | - | 14,335 |
05.03.25 17:12:30 | - | 14,335 |
05.03.25 17:11:07 | - | 14,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 17:07:31 | - | 14,327 |
05.03.25 17:05:34 | - | 14,330 |
05.03.25 17:04:06 | - | 14,344 |
05.03.25 17:03:06 | - | 14,333 |
05.03.25 17:01:11 | - | 14,334 |
05.03.25 16:58:11 | - | 14,333 |
05.03.25 16:57:48 | - | 14,335 |
05.03.25 16:55:12 | - | 14,337 |
05.03.25 16:53:25 | - | 14,340 |
05.03.25 16:50:21 | - | 14,344 |
05.03.25 16:48:14 | - | 14,349 |
05.03.25 16:43:37 | - | 14,349 |
05.03.25 16:40:51 | - | 14,349 |
05.03.25 16:40:19 | - | 14,352 |
05.03.25 16:37:31 | - | 14,352 |