UBS(L)FS-Bl.Euro Inflation L.1-10 UE A
WKN A2DUGB | ISIN LU1645380368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:29:15 | - | 14,364 |
04.11.24 09:28:26 | - | 14,364 |
04.11.24 09:27:55 | - | 14,364 |
04.11.24 09:26:50 | - | 14,362 |
04.11.24 09:26:19 | - | 14,361 |
04.11.24 09:25:43 | - | 14,359 |
04.11.24 09:25:13 | - | 14,359 |
04.11.24 09:24:04 | - | 14,357 |
04.11.24 09:22:00 | - | 14,357 |
04.11.24 09:16:52 | - | 14,357 |
04.11.24 09:16:10 | - | 14,356 |
04.11.24 09:16:05 | - | 14,356 |
04.11.24 09:15:20 | - | 14,356 |
04.11.24 09:12:37 | - | 14,356 |
04.11.24 09:11:43 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:07:25 | - | 14,355 |
04.11.24 09:06:56 | - | 14,359 |
04.11.24 09:05:45 | - | 14,359 |
04.11.24 09:04:31 | - | 14,359 |
04.11.24 08:15:26 | - | 14,285 |
04.11.24 08:11:18 | - | 14,277 |
04.11.24 08:10:37 | - | 14,278 |
04.11.24 08:10:06 | - | 14,277 |
04.11.24 08:10:06 | - | 14,277 |
04.11.24 08:07:16 | - | 14,278 |
04.11.24 08:06:45 | - | 14,277 |
04.11.24 08:00:40 | - | 14,278 |
04.11.24 08:00:10 | - | 14,278 |
04.11.24 07:56:53 | - | 14,278 |
04.11.24 07:42:59 | - | 14,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:40:11 | - | 14,278 |
01.11.24 22:00:14 | - | 14,278 |
01.11.24 20:00:01 | - | 14,285 |
01.11.24 17:36:09 | - | 14,285 |
01.11.24 17:28:20 | - | 14,367 |
01.11.24 17:26:21 | - | 14,370 |
01.11.24 17:26:12 | - | 14,368 |
01.11.24 17:25:57 | - | 14,371 |
01.11.24 17:24:24 | - | 14,371 |
01.11.24 17:22:33 | - | 14,373 |
01.11.24 17:20:36 | - | 14,371 |
01.11.24 17:18:45 | - | 14,370 |
01.11.24 17:14:40 | - | 14,367 |
01.11.24 17:10:14 | - | 14,370 |
01.11.24 17:09:20 | - | 14,370 |