UBS (Lux) Fund Solutions - UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF, Klasse EUR dis
WKN A2DUGB | ISIN LU1645380368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:50 | 0 | 14,602 |
| 17:22:59 | 1,89 Tsd. | 14,606 |
| 16:31:25 | 36 | 14,604 |
| 15:33:21 | 34 | 14,588 |
| 14:45:05 | 625 | 14,586 |
| 14:13:36 | 33 | 14,586 |
| 13:12:54 | 0 | 14,590 |
| 13:02:18 | 416 | 14,586 |
| 13:02:18 | 209 | 14,586 |
| 13:01:53 | 2,80 Tsd. | 14,593 |
| 13:01:53 | 625 | 14,584 |
| 12:51:46 | 3,43 Tsd. | 14,592 |
| 09:05:10 | 0 | 14,575 |
| 26.01.26 17:35:51 | 0 | 14,578 |
| 26.01.26 16:53:30 | 138 | 14,584 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 13:12:59 | 0 | 14,580 |
| 26.01.26 09:34:18 | 34 | 14,566 |
| 26.01.26 09:34:18 | 34 | 14,566 |
| 26.01.26 09:34:16 | 34 | 14,566 |
| 26.01.26 09:34:13 | 34 | 14,566 |
| 26.01.26 09:34:13 | 34 | 14,566 |
| 26.01.26 09:34:10 | 34 | 14,566 |
| 26.01.26 09:04:58 | 134 | 14,597 |
| 23.01.26 17:35:54 | 0 | 14,550 |
| 23.01.26 17:02:09 | 231 | 14,557 |
| 23.01.26 14:31:24 | 34 | 14,558 |
| 23.01.26 13:13:00 | 0 | 14,553 |
| 23.01.26 10:47:30 | 34 | 14,541 |
| 23.01.26 10:47:25 | 34 | 14,541 |
| 23.01.26 10:47:24 | 34 | 14,541 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 09:58:06 | 34 | 14,553 |
| 23.01.26 09:04:49 | 97 | 14,502 |
| 22.01.26 17:35:46 | 0 | 14,550 |
| 22.01.26 14:27:44 | 34 | 14,555 |
| 22.01.26 14:27:43 | 34 | 14,555 |
| 22.01.26 14:27:42 | 34 | 14,555 |
| 22.01.26 14:26:39 | 34 | 14,556 |
| 22.01.26 14:25:07 | 34 | 14,556 |
| 22.01.26 14:20:20 | 34 | 14,555 |
| 22.01.26 13:12:48 | 0 | 14,563 |
| 22.01.26 09:05:07 | 0 | 14,554 |
| 21.01.26 17:36:07 | 2,72 Tsd. | 14,572 |
| 21.01.26 16:39:15 | 956 | 14,570 |
| 21.01.26 16:39:15 | 625 | 14,569 |
| 21.01.26 13:12:48 | 0 | 14,561 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login