Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:51:31 | 30 | 23,14 |
20.12.24 14:39:52 | 3 | 23,18 |
20.12.24 14:38:57 | 1 | 23,17 |
20.12.24 14:30:26 | 42 | 23,17 |
20.12.24 14:03:57 | 1 | 23,19 |
20.12.24 14:03:44 | 1 | 23,20 |
20.12.24 13:57:18 | 1 | 23,18 |
20.12.24 13:55:34 | 3 | 23,15 |
20.12.24 13:55:03 | 1 | 23,17 |
20.12.24 13:34:02 | 257 | 23,13 |
20.12.24 13:26:29 | 35 | 23,12 |
20.12.24 12:33:02 | 1 | 23,14 |
20.12.24 12:31:20 | 30 | 23,14 |
20.12.24 12:20:07 | 20 | 23,11 |
20.12.24 12:18:49 | 17 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:16:26 | 1 | 23,11 |
20.12.24 12:11:16 | 45 | 23,14 |
20.12.24 12:06:46 | 720 | 23,14 |
20.12.24 12:02:36 | 1 | 23,13 |
20.12.24 11:57:06 | 56 | 23,13 |
20.12.24 11:55:22 | 47 | 23,13 |
20.12.24 11:55:01 | 707 | 23,14 |
20.12.24 11:43:49 | 230 | 23,13 |
20.12.24 11:26:38 | 100 | 23,14 |
20.12.24 11:26:02 | 24 | 23,14 |
20.12.24 11:24:28 | 3 | 23,16 |
20.12.24 11:19:37 | 1 | 23,16 |
20.12.24 11:09:16 | 3 | 23,14 |
20.12.24 11:08:52 | 1 | 23,16 |
20.12.24 11:04:18 | 1 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:56:39 | 1 | 23,16 |
20.12.24 10:47:06 | 1 | 23,16 |
20.12.24 10:38:06 | 30 | 23,15 |
20.12.24 10:38:02 | 297 | 23,16 |
20.12.24 10:37:05 | 1 | 23,16 |
20.12.24 10:04:27 | 5 | 23,17 |
20.12.24 09:56:11 | 7 | 23,16 |
20.12.24 09:55:04 | 91 | 23,18 |
20.12.24 09:40:32 | 1 | 23,20 |
20.12.24 09:30:18 | 1 | 23,16 |
20.12.24 09:26:22 | 1,50 Tsd. | 23,15 |
20.12.24 09:13:57 | 1 | 23,19 |
20.12.24 09:10:21 | 1 | 23,19 |
20.12.24 09:07:18 | 3 | 23,16 |
20.12.24 09:07:09 | 2 | 23,20 |