UBS (Lux) Fund Solutions - UBS BBG Euro Inflation Linked 10+ UCITS ETF, Klasse EUR dis
WKN A2DUGP | ISIN LU1645381689 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:31 | - | 15,882 |
06.06.25 17:42:41 | - | 15,885 |
06.06.25 17:41:57 | - | 15,885 |
06.06.25 17:40:58 | - | 15,887 |
06.06.25 17:40:42 | - | 15,890 |
06.06.25 17:40:26 | - | 15,893 |
06.06.25 17:39:56 | - | 15,897 |
06.06.25 17:39:36 | - | 15,895 |
06.06.25 17:39:24 | - | 15,895 |
06.06.25 17:39:09 | - | 15,898 |
06.06.25 17:38:13 | - | 15,901 |
06.06.25 17:38:08 | - | 15,901 |
06.06.25 17:37:11 | - | 15,901 |
06.06.25 17:36:40 | - | 15,902 |
06.06.25 17:36:25 | - | 15,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:12 | - | 15,897 |
06.06.25 17:28:03 | - | 16,020 |
06.06.25 17:27:44 | - | 16,016 |
06.06.25 17:27:28 | - | 16,016 |
06.06.25 17:25:56 | - | 16,013 |
06.06.25 17:24:16 | - | 16,009 |
06.06.25 17:22:27 | - | 16,006 |
06.06.25 17:20:51 | - | 16,010 |
06.06.25 17:19:31 | - | 16,002 |
06.06.25 17:18:48 | - | 16,009 |
06.06.25 17:18:16 | - | 16,006 |
06.06.25 17:17:31 | - | 16,000 |
06.06.25 17:17:30 | - | 15,996 |
06.06.25 17:17:00 | - | 15,997 |
06.06.25 17:16:24 | - | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:10 | - | 15,999 |
06.06.25 17:08:34 | - | 15,997 |
06.06.25 17:08:05 | - | 16,001 |
06.06.25 17:07:03 | - | 16,001 |
06.06.25 17:05:30 | - | 16,005 |
06.06.25 17:04:58 | - | 16,005 |
06.06.25 17:04:10 | - | 16,009 |
06.06.25 17:02:54 | - | 16,009 |
06.06.25 17:02:17 | - | 16,009 |
06.06.25 17:01:20 | - | 16,009 |
06.06.25 17:00:35 | - | 16,013 |
06.06.25 16:58:34 | - | 16,013 |
06.06.25 16:54:36 | - | 16,010 |
06.06.25 16:44:49 | - | 16,006 |
06.06.25 16:44:01 | - | 16,003 |