UBS (Lux) Fund Solutions - UBS BBG Euro Inflation Linked 10+ UCITS ETF, Klasse EUR dis
WKN A2DUGP | ISIN LU1645381689 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:04 | - | 16,007 |
06.06.25 16:32:10 | - | 16,011 |
06.06.25 16:30:42 | - | 16,007 |
06.06.25 16:25:36 | - | 16,011 |
06.06.25 16:25:05 | - | 16,011 |
06.06.25 16:22:58 | - | 16,008 |
06.06.25 16:22:28 | - | 16,008 |
06.06.25 16:18:22 | - | 16,004 |
06.06.25 16:17:20 | - | 16,001 |
06.06.25 16:16:09 | - | 16,003 |
06.06.25 16:14:56 | - | 16,003 |
06.06.25 16:14:28 | - | 15,999 |
06.06.25 16:13:57 | - | 15,996 |
06.06.25 16:11:22 | - | 15,994 |
06.06.25 16:10:50 | - | 15,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:05 | - | 15,991 |
06.06.25 16:05:58 | - | 15,995 |
06.06.25 16:05:16 | - | 15,991 |
06.06.25 16:04:23 | - | 15,988 |
06.06.25 16:02:39 | - | 15,992 |
06.06.25 16:02:09 | - | 15,992 |
06.06.25 16:00:37 | - | 15,996 |
06.06.25 16:00:03 | - | 15,996 |
06.06.25 15:54:07 | - | 16,000 |
06.06.25 15:51:11 | - | 15,996 |
06.06.25 15:50:37 | - | 15,993 |
06.06.25 15:46:40 | - | 15,989 |
06.06.25 15:46:10 | - | 15,989 |
06.06.25 15:45:07 | - | 15,993 |
06.06.25 15:44:16 | - | 15,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:45 | - | 15,997 |
06.06.25 15:42:57 | - | 16,001 |
06.06.25 15:41:51 | - | 15,995 |
06.06.25 15:40:33 | - | 15,995 |
06.06.25 15:39:36 | - | 15,994 |
06.06.25 15:38:47 | - | 15,991 |
06.06.25 15:37:42 | - | 15,991 |
06.06.25 15:35:56 | - | 15,991 |
06.06.25 15:34:24 | - | 15,992 |
06.06.25 15:33:50 | - | 15,989 |
06.06.25 15:33:03 | - | 15,982 |
06.06.25 15:31:09 | - | 15,978 |
06.06.25 15:30:23 | - | 15,975 |
06.06.25 15:23:56 | - | 15,979 |
06.06.25 15:21:42 | - | 15,975 |