SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist)
WKN A2ACRK | ISIN IE00BYSZ6062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:32 | - | 23,996 |
15:05:23 | - | 23,996 |
15:05:17 | - | 23,995 |
15:05:14 | - | 23,997 |
15:05:07 | - | 23,998 |
15:04:48 | - | 23,999 |
15:04:34 | - | 23,998 |
15:04:29 | - | 23,999 |
15:04:26 | - | 23,993 |
15:04:12 | - | 24,002 |
15:04:03 | - | 24,000 |
15:03:45 | - | 23,994 |
15:03:34 | - | 23,996 |
15:03:16 | - | 23,996 |
15:03:02 | - | 23,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:56 | - | 23,995 |
15:02:45 | - | 23,992 |
15:02:31 | - | 23,992 |
15:02:14 | - | 23,990 |
15:02:13 | - | 23,987 |
15:02:02 | - | 23,991 |
15:01:50 | - | 23,990 |
15:01:33 | - | 23,987 |
15:01:22 | - | 23,987 |
15:01:02 | - | 23,985 |
15:00:54 | - | 23,989 |
15:00:48 | - | 23,986 |
15:00:45 | - | 23,984 |
15:00:33 | - | 23,983 |
15:00:07 | - | 23,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:02 | - | 23,986 |
14:59:50 | - | 23,987 |
14:59:42 | - | 23,987 |
14:59:39 | - | 23,990 |
14:59:34 | - | 23,991 |
14:59:12 | - | 23,994 |
14:59:10 | - | 23,994 |
14:58:59 | - | 23,995 |
14:58:57 | - | 23,992 |
14:58:57 | - | 23,992 |
14:58:57 | - | 23,992 |
14:58:57 | - | 23,992 |
14:58:57 | - | 23,992 |
14:58:52 | - | 23,996 |
14:58:45 | - | 23,996 |