SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF (Dist)
WKN A2ACRK | ISIN IE00BYSZ6062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:16:51 | - | 25,726 |
04.12.24 11:16:44 | - | 25,725 |
04.12.24 11:16:39 | - | 25,730 |
04.12.24 11:16:22 | - | 25,723 |
04.12.24 11:16:09 | - | 25,727 |
04.12.24 11:15:56 | - | 25,729 |
04.12.24 11:15:45 | - | 25,722 |
04.12.24 11:15:21 | - | 25,725 |
04.12.24 11:15:09 | - | 25,722 |
04.12.24 11:15:09 | - | 25,722 |
04.12.24 11:15:09 | - | 25,722 |
04.12.24 11:15:09 | - | 25,722 |
04.12.24 11:14:32 | - | 25,720 |
04.12.24 11:14:21 | - | 25,717 |
04.12.24 11:12:45 | - | 25,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:12:03 | - | 25,713 |
04.12.24 11:11:33 | - | 25,713 |
04.12.24 11:11:26 | - | 25,710 |
04.12.24 11:11:14 | - | 25,708 |
04.12.24 11:10:56 | - | 25,709 |
04.12.24 11:10:42 | - | 25,709 |
04.12.24 11:10:37 | - | 25,709 |
04.12.24 11:10:15 | - | 25,706 |
04.12.24 11:09:45 | - | 25,706 |
04.12.24 11:09:30 | - | 25,704 |
04.12.24 11:09:05 | - | 25,706 |
04.12.24 11:09:02 | - | 25,709 |
04.12.24 11:08:39 | - | 25,703 |
04.12.24 11:08:21 | - | 25,707 |
04.12.24 11:07:53 | - | 25,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:07:28 | - | 25,701 |
04.12.24 11:06:59 | - | 25,698 |
04.12.24 11:06:43 | - | 25,697 |
04.12.24 11:06:32 | - | 25,703 |
04.12.24 11:05:53 | - | 25,698 |
04.12.24 11:05:20 | - | 25,692 |
04.12.24 11:05:08 | - | 25,695 |
04.12.24 11:04:44 | - | 25,694 |
04.12.24 11:04:42 | - | 25,699 |
04.12.24 11:04:33 | - | 25,699 |
04.12.24 11:04:01 | - | 25,703 |
04.12.24 11:03:46 | - | 25,703 |
04.12.24 11:03:40 | - | 25,701 |
04.12.24 11:03:19 | - | 25,698 |
04.12.24 11:03:17 | - | 25,702 |