SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:31 | - | 67,974 |
03.10.24 11:56:10 | - | 67,960 |
03.10.24 11:56:00 | - | 67,950 |
03.10.24 11:55:40 | - | 67,946 |
03.10.24 11:55:29 | - | 67,948 |
03.10.24 11:55:15 | - | 67,948 |
03.10.24 11:55:05 | - | 67,945 |
03.10.24 11:54:45 | - | 67,944 |
03.10.24 11:54:25 | - | 67,949 |
03.10.24 11:54:15 | - | 67,950 |
03.10.24 11:54:05 | - | 67,950 |
03.10.24 11:53:55 | - | 67,950 |
03.10.24 11:53:44 | - | 67,950 |
03.10.24 11:53:34 | - | 67,948 |
03.10.24 11:53:19 | - | 67,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:09 | - | 67,960 |
03.10.24 11:52:59 | - | 67,963 |
03.10.24 11:52:49 | - | 67,962 |
03.10.24 11:52:42 | - | 67,962 |
03.10.24 11:52:32 | - | 67,961 |
03.10.24 11:52:22 | - | 67,959 |
03.10.24 11:52:12 | - | 67,960 |
03.10.24 11:52:02 | - | 67,962 |
03.10.24 11:51:52 | - | 67,959 |
03.10.24 11:51:42 | - | 67,959 |
03.10.24 11:51:26 | - | 67,963 |
03.10.24 11:51:16 | - | 67,964 |
03.10.24 11:51:06 | - | 67,962 |
03.10.24 11:50:56 | - | 67,960 |
03.10.24 11:50:46 | - | 67,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:36 | - | 67,963 |
03.10.24 11:50:25 | - | 67,962 |
03.10.24 11:50:15 | - | 67,959 |
03.10.24 11:50:07 | - | 67,964 |
03.10.24 11:50:00 | - | 67,954 |
03.10.24 11:49:55 | - | 67,965 |
03.10.24 11:49:45 | - | 67,969 |
03.10.24 11:49:35 | - | 67,966 |
03.10.24 11:49:24 | - | 67,965 |
03.10.24 11:49:14 | - | 67,966 |
03.10.24 11:49:04 | - | 67,963 |
03.10.24 11:48:54 | - | 67,963 |
03.10.24 11:48:44 | - | 67,965 |
03.10.24 11:48:24 | - | 67,965 |
03.10.24 11:48:14 | - | 67,965 |