SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:27 | - | 67,941 |
03.10.24 12:37:12 | - | 67,939 |
03.10.24 12:37:03 | - | 67,939 |
03.10.24 12:36:52 | - | 67,939 |
03.10.24 12:36:42 | - | 67,939 |
03.10.24 12:36:32 | - | 67,936 |
03.10.24 12:36:22 | - | 67,941 |
03.10.24 12:36:12 | - | 67,941 |
03.10.24 12:36:02 | - | 67,942 |
03.10.24 12:35:54 | - | 67,939 |
03.10.24 12:35:44 | - | 67,945 |
03.10.24 12:35:35 | - | 67,944 |
03.10.24 12:35:25 | - | 67,945 |
03.10.24 12:35:15 | - | 67,945 |
03.10.24 12:35:04 | - | 67,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:55 | - | 67,944 |
03.10.24 12:34:49 | - | 67,946 |
03.10.24 12:34:34 | - | 67,956 |
03.10.24 12:34:24 | - | 67,955 |
03.10.24 12:34:08 | - | 67,954 |
03.10.24 12:33:59 | - | 67,955 |
03.10.24 12:33:48 | - | 67,953 |
03.10.24 12:33:29 | - | 67,954 |
03.10.24 12:33:19 | - | 67,956 |
03.10.24 12:33:09 | - | 67,954 |
03.10.24 12:32:58 | - | 67,953 |
03.10.24 12:32:48 | - | 67,954 |
03.10.24 12:32:32 | - | 67,951 |
03.10.24 12:32:22 | - | 67,948 |
03.10.24 12:32:12 | - | 67,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:02 | - | 67,953 |
03.10.24 12:31:44 | - | 67,952 |
03.10.24 12:31:42 | - | 67,953 |
03.10.24 12:31:26 | - | 67,953 |
03.10.24 12:31:26 | - | 67,953 |
03.10.24 12:31:10 | - | 67,942 |
03.10.24 12:31:01 | - | 67,944 |
03.10.24 12:30:50 | - | 67,944 |
03.10.24 12:30:34 | - | 67,936 |
03.10.24 12:30:24 | - | 67,936 |
03.10.24 12:30:14 | - | 67,933 |
03.10.24 12:30:03 | - | 67,936 |
03.10.24 12:29:53 | - | 67,937 |
03.10.24 12:29:43 | - | 67,936 |
03.10.24 12:29:33 | - | 67,936 |