SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:17 | - | 67,654 |
03.10.24 20:02:14 | - | 67,637 |
03.10.24 20:01:12 | - | 67,654 |
03.10.24 20:01:07 | - | 67,633 |
03.10.24 20:01:05 | - | 67,650 |
03.10.24 20:00:50 | - | 67,668 |
03.10.24 19:59:35 | - | 67,650 |
03.10.24 19:59:11 | - | 67,633 |
03.10.24 19:59:02 | - | 67,615 |
03.10.24 19:58:52 | - | 67,633 |
03.10.24 19:58:33 | - | 67,611 |
03.10.24 19:57:52 | - | 67,594 |
03.10.24 19:57:24 | - | 67,611 |
03.10.24 19:56:35 | - | 67,594 |
03.10.24 19:55:09 | - | 67,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:00 | - | 67,594 |
03.10.24 19:54:43 | - | 67,576 |
03.10.24 19:54:33 | - | 67,594 |
03.10.24 19:54:05 | - | 67,576 |
03.10.24 19:53:36 | - | 67,558 |
03.10.24 19:53:22 | - | 67,576 |
03.10.24 19:52:14 | - | 67,558 |
03.10.24 19:52:01 | - | 67,576 |
03.10.24 19:51:26 | - | 67,558 |
03.10.24 19:50:08 | - | 67,537 |
03.10.24 19:50:00 | - | 67,519 |
03.10.24 19:49:02 | - | 67,537 |
03.10.24 19:47:51 | - | 67,558 |
03.10.24 19:46:53 | - | 67,576 |
03.10.24 19:45:55 | - | 67,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:36 | - | 67,541 |
03.10.24 19:45:02 | - | 67,558 |
03.10.24 19:44:41 | - | 67,541 |
03.10.24 19:44:34 | - | 67,523 |
03.10.24 19:43:34 | - | 67,506 |
03.10.24 19:43:11 | - | 67,489 |
03.10.24 19:42:56 | - | 67,489 |
03.10.24 19:42:38 | - | 67,471 |
03.10.24 19:42:26 | - | 67,454 |
03.10.24 19:42:23 | - | 67,471 |
03.10.24 19:42:11 | - | 67,471 |
03.10.24 19:41:50 | - | 67,489 |
03.10.24 19:41:44 | - | 67,506 |
03.10.24 19:41:44 | - | 67,506 |
03.10.24 19:41:44 | - | 67,506 |