SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:38 | - | 68,305 |
04.10.24 09:50:38 | - | 68,305 |
04.10.24 09:50:38 | - | 68,305 |
04.10.24 09:50:38 | - | 68,305 |
04.10.24 09:50:17 | - | 68,247 |
04.10.24 09:49:46 | - | 68,297 |
04.10.24 09:49:40 | - | 68,272 |
04.10.24 09:49:29 | - | 68,275 |
04.10.24 09:49:12 | - | 68,306 |
04.10.24 09:49:00 | - | 68,259 |
04.10.24 09:48:45 | - | 68,297 |
04.10.24 09:48:33 | - | 68,247 |
04.10.24 09:48:21 | - | 68,247 |
04.10.24 09:48:04 | - | 68,283 |
04.10.24 09:47:49 | - | 68,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:29 | - | 68,286 |
04.10.24 09:47:03 | - | 68,312 |
04.10.24 09:46:51 | - | 68,317 |
04.10.24 09:46:51 | - | 68,317 |
04.10.24 09:46:51 | - | 68,317 |
04.10.24 09:46:51 | - | 68,317 |
04.10.24 09:46:35 | - | 68,299 |
04.10.24 09:46:10 | - | 68,327 |
04.10.24 09:45:37 | - | 68,351 |
04.10.24 09:45:23 | - | 68,352 |
04.10.24 09:45:06 | - | 68,366 |
04.10.24 09:44:57 | - | 68,354 |
04.10.24 09:44:44 | - | 68,362 |
04.10.24 09:44:28 | - | 68,347 |
04.10.24 09:44:11 | - | 68,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:03 | - | 68,342 |
04.10.24 09:43:56 | - | 68,315 |
04.10.24 09:43:41 | - | 68,334 |
04.10.24 09:43:21 | - | 68,314 |
04.10.24 09:43:03 | - | 68,315 |
04.10.24 09:42:46 | - | 68,355 |
04.10.24 09:42:28 | - | 68,299 |
04.10.24 09:42:13 | - | 68,331 |
04.10.24 09:41:56 | - | 68,330 |
04.10.24 09:41:33 | - | 68,269 |
04.10.24 09:41:23 | - | 68,298 |
04.10.24 09:41:13 | - | 68,296 |
04.10.24 09:40:55 | - | 68,280 |
04.10.24 09:40:17 | - | 68,282 |
04.10.24 09:40:02 | - | 68,293 |