SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:31 | - | 67,770 |
03.10.24 15:17:10 | - | 67,755 |
03.10.24 15:17:00 | - | 67,752 |
03.10.24 15:16:51 | - | 67,757 |
03.10.24 15:16:41 | - | 67,755 |
03.10.24 15:16:30 | - | 67,752 |
03.10.24 15:16:21 | - | 67,751 |
03.10.24 15:16:01 | - | 67,758 |
03.10.24 15:15:51 | - | 67,744 |
03.10.24 15:15:31 | - | 67,790 |
03.10.24 15:15:21 | - | 67,788 |
03.10.24 15:15:11 | - | 67,785 |
03.10.24 15:15:02 | - | 67,784 |
03.10.24 15:14:45 | - | 67,793 |
03.10.24 15:14:35 | - | 67,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:25 | - | 67,790 |
03.10.24 15:14:12 | - | 67,787 |
03.10.24 15:14:05 | - | 67,792 |
03.10.24 15:13:54 | - | 67,790 |
03.10.24 15:13:43 | - | 67,790 |
03.10.24 15:13:33 | - | 67,787 |
03.10.24 15:13:23 | - | 67,789 |
03.10.24 15:13:08 | - | 67,795 |
03.10.24 15:12:56 | - | 67,795 |
03.10.24 15:12:47 | - | 67,793 |
03.10.24 15:12:37 | - | 67,790 |
03.10.24 15:12:31 | - | 67,798 |
03.10.24 15:12:11 | - | 67,796 |
03.10.24 15:11:45 | - | 67,790 |
03.10.24 15:11:20 | - | 67,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:58 | - | 67,788 |
03.10.24 15:10:38 | - | 67,825 |
03.10.24 15:10:18 | - | 67,832 |
03.10.24 15:10:02 | - | 67,836 |
03.10.24 15:09:43 | - | 67,822 |
03.10.24 15:09:43 | - | 67,822 |
03.10.24 15:09:43 | - | 67,822 |
03.10.24 15:09:43 | - | 67,822 |
03.10.24 15:09:22 | - | 67,857 |
03.10.24 15:09:18 | - | 67,857 |
03.10.24 15:08:58 | - | 67,856 |
03.10.24 15:08:38 | - | 67,860 |
03.10.24 15:08:08 | - | 67,862 |
03.10.24 15:07:39 | - | 67,862 |
03.10.24 15:07:19 | - | 67,858 |