SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:51 | - | 68,317 |
04.10.24 09:46:51 | - | 68,317 |
04.10.24 09:46:51 | - | 68,317 |
04.10.24 09:46:35 | - | 68,299 |
04.10.24 09:46:10 | - | 68,327 |
04.10.24 09:45:37 | - | 68,351 |
04.10.24 09:45:23 | - | 68,352 |
04.10.24 09:45:06 | - | 68,366 |
04.10.24 09:44:57 | - | 68,354 |
04.10.24 09:44:44 | - | 68,362 |
04.10.24 09:44:28 | - | 68,347 |
04.10.24 09:44:11 | - | 68,354 |
04.10.24 09:44:03 | - | 68,342 |
04.10.24 09:43:56 | - | 68,315 |
04.10.24 09:43:41 | - | 68,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:21 | - | 68,314 |
04.10.24 09:43:03 | - | 68,315 |
04.10.24 09:42:46 | - | 68,355 |
04.10.24 09:42:28 | - | 68,299 |
04.10.24 09:42:13 | - | 68,331 |
04.10.24 09:41:56 | - | 68,330 |
04.10.24 09:41:33 | - | 68,269 |
04.10.24 09:41:23 | - | 68,298 |
04.10.24 09:41:13 | - | 68,296 |
04.10.24 09:40:55 | - | 68,280 |
04.10.24 09:40:17 | - | 68,282 |
04.10.24 09:40:02 | - | 68,293 |
04.10.24 09:39:40 | - | 68,312 |
04.10.24 09:39:30 | - | 68,315 |
04.10.24 09:38:57 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:50 | - | 68,301 |
04.10.24 09:38:40 | - | 68,340 |
04.10.24 09:38:16 | - | 68,336 |
04.10.24 09:38:07 | - | 68,327 |
04.10.24 09:37:58 | - | 68,345 |
04.10.24 09:37:42 | - | 68,301 |
04.10.24 09:37:23 | - | 68,338 |
04.10.24 09:36:35 | - | 68,323 |
04.10.24 09:36:20 | - | 68,329 |
04.10.24 09:35:55 | - | 68,338 |
04.10.24 09:35:46 | - | 68,322 |
04.10.24 09:35:33 | - | 68,301 |
04.10.24 09:35:15 | - | 68,327 |
04.10.24 09:35:00 | - | 68,338 |
04.10.24 09:34:49 | - | 68,326 |