SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:08 | - | 67,528 |
03.10.24 19:29:56 | - | 67,510 |
03.10.24 19:29:16 | - | 67,528 |
03.10.24 19:28:47 | - | 67,510 |
03.10.24 19:28:19 | - | 67,550 |
03.10.24 19:28:04 | - | 67,567 |
03.10.24 19:27:50 | - | 67,585 |
03.10.24 19:27:40 | - | 67,563 |
03.10.24 19:27:29 | - | 67,602 |
03.10.24 19:27:09 | - | 67,576 |
03.10.24 19:27:01 | - | 67,594 |
03.10.24 19:26:34 | - | 67,576 |
03.10.24 19:26:15 | - | 67,594 |
03.10.24 19:26:10 | - | 67,567 |
03.10.24 19:25:44 | - | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:35 | - | 67,532 |
03.10.24 19:25:28 | - | 67,506 |
03.10.24 19:25:04 | - | 67,489 |
03.10.24 19:24:59 | - | 67,506 |
03.10.24 19:24:40 | - | 67,523 |
03.10.24 19:24:33 | - | 67,506 |
03.10.24 19:24:21 | - | 67,523 |
03.10.24 19:24:14 | - | 67,541 |
03.10.24 19:24:04 | - | 67,523 |
03.10.24 19:23:14 | - | 67,523 |
03.10.24 19:22:51 | - | 67,506 |
03.10.24 19:22:41 | - | 67,489 |
03.10.24 19:22:15 | - | 67,471 |
03.10.24 19:21:40 | - | 67,489 |
03.10.24 19:21:21 | - | 67,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:12 | - | 67,445 |
03.10.24 19:21:08 | - | 67,463 |
03.10.24 19:20:55 | - | 67,445 |
03.10.24 19:20:46 | - | 67,463 |
03.10.24 19:20:43 | - | 67,445 |
03.10.24 19:20:32 | - | 67,463 |
03.10.24 19:20:26 | - | 67,445 |
03.10.24 19:20:09 | - | 67,427 |
03.10.24 19:19:57 | - | 67,410 |
03.10.24 19:19:39 | - | 67,427 |
03.10.24 19:19:03 | - | 67,410 |
03.10.24 19:18:00 | - | 67,427 |
03.10.24 19:17:40 | - | 67,445 |
03.10.24 19:17:10 | - | 67,445 |
03.10.24 19:16:59 | - | 67,463 |