SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:12 | - | 67,758 |
03.10.24 15:55:28 | - | 67,724 |
03.10.24 15:54:31 | - | 67,673 |
03.10.24 15:53:25 | - | 67,687 |
03.10.24 15:52:39 | - | 67,659 |
03.10.24 15:51:49 | - | 67,665 |
03.10.24 15:50:38 | - | 67,695 |
03.10.24 15:49:46 | - | 67,668 |
03.10.24 15:48:55 | - | 67,698 |
03.10.24 15:48:03 | - | 67,698 |
03.10.24 15:47:09 | - | 67,683 |
03.10.24 15:46:19 | - | 67,667 |
03.10.24 15:45:20 | - | 67,696 |
03.10.24 15:45:20 | - | 67,696 |
03.10.24 15:45:20 | - | 67,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:20 | - | 67,696 |
03.10.24 15:45:20 | - | 67,696 |
03.10.24 15:44:22 | - | 67,714 |
03.10.24 15:43:48 | - | 67,713 |
03.10.24 15:42:49 | - | 67,764 |
03.10.24 15:42:16 | - | 67,728 |
03.10.24 15:41:04 | - | 67,724 |
03.10.24 15:40:30 | - | 67,708 |
03.10.24 15:39:37 | - | 67,733 |
03.10.24 15:38:34 | - | 67,743 |
03.10.24 15:37:40 | - | 67,762 |
03.10.24 15:36:23 | - | 67,741 |
03.10.24 15:35:04 | - | 67,762 |
03.10.24 15:34:02 | - | 67,701 |
03.10.24 15:33:18 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:12 | - | 67,724 |
03.10.24 15:31:13 | - | 67,737 |
03.10.24 15:30:10 | - | 67,725 |
03.10.24 15:29:34 | - | 67,782 |
03.10.24 15:29:05 | - | 67,752 |
03.10.24 15:28:46 | - | 67,754 |
03.10.24 15:28:21 | - | 67,766 |
03.10.24 15:28:00 | - | 67,754 |
03.10.24 15:27:38 | - | 67,765 |
03.10.24 15:27:21 | - | 67,771 |
03.10.24 15:26:57 | - | 67,773 |
03.10.24 15:26:41 | - | 67,770 |
03.10.24 15:26:29 | - | 67,774 |
03.10.24 15:26:22 | - | 67,774 |
03.10.24 15:26:18 | - | 67,756 |