SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:39 | - | 67,898 |
03.10.24 17:19:58 | - | 67,883 |
03.10.24 17:19:11 | - | 67,884 |
03.10.24 17:18:49 | - | 67,894 |
03.10.24 17:18:19 | - | 67,900 |
03.10.24 17:17:49 | - | 67,900 |
03.10.24 17:17:08 | - | 67,899 |
03.10.24 17:16:29 | - | 67,896 |
03.10.24 17:16:29 | - | 67,896 |
03.10.24 17:15:40 | - | 67,876 |
03.10.24 17:14:54 | - | 67,878 |
03.10.24 17:14:04 | - | 67,843 |
03.10.24 17:14:04 | - | 67,843 |
03.10.24 17:13:14 | - | 67,808 |
03.10.24 17:13:14 | - | 67,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:16 | - | 67,872 |
03.10.24 17:11:26 | - | 67,885 |
03.10.24 17:10:32 | - | 67,901 |
03.10.24 17:09:54 | - | 67,916 |
03.10.24 17:09:05 | - | 67,924 |
03.10.24 17:08:23 | - | 67,906 |
03.10.24 17:08:23 | - | 67,906 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:07:25 | - | 67,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:25 | - | 67,931 |
03.10.24 17:06:25 | - | 67,948 |
03.10.24 17:06:25 | - | 67,948 |
03.10.24 17:05:29 | - | 67,869 |
03.10.24 17:04:35 | - | 67,871 |
03.10.24 17:03:36 | - | 67,916 |
03.10.24 17:02:55 | - | 67,937 |
03.10.24 17:02:12 | - | 67,931 |
03.10.24 17:02:12 | - | 67,931 |
03.10.24 17:02:12 | - | 67,931 |
03.10.24 17:00:59 | - | 67,965 |
03.10.24 17:00:08 | - | 67,974 |
03.10.24 17:00:08 | - | 67,974 |
03.10.24 16:59:13 | - | 67,985 |
03.10.24 16:58:27 | - | 68,011 |