SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:42 | - | 67,977 |
03.10.24 12:08:32 | - | 67,977 |
03.10.24 12:08:22 | - | 67,977 |
03.10.24 12:08:12 | - | 67,978 |
03.10.24 12:08:02 | - | 67,980 |
03.10.24 12:07:52 | - | 67,981 |
03.10.24 12:07:31 | - | 67,984 |
03.10.24 12:07:26 | - | 67,978 |
03.10.24 12:07:06 | - | 67,968 |
03.10.24 12:06:49 | - | 67,960 |
03.10.24 12:06:28 | - | 67,960 |
03.10.24 12:06:07 | - | 67,959 |
03.10.24 12:05:57 | - | 67,960 |
03.10.24 12:05:47 | - | 67,963 |
03.10.24 12:05:37 | - | 67,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:17 | - | 67,963 |
03.10.24 12:04:56 | - | 67,967 |
03.10.24 12:04:51 | - | 67,966 |
03.10.24 12:04:41 | - | 67,966 |
03.10.24 12:04:31 | - | 67,963 |
03.10.24 12:04:21 | - | 67,963 |
03.10.24 12:04:11 | - | 67,966 |
03.10.24 12:04:01 | - | 67,966 |
03.10.24 12:03:50 | - | 67,965 |
03.10.24 12:03:40 | - | 67,967 |
03.10.24 12:03:35 | - | 67,962 |
03.10.24 12:03:28 | - | 67,960 |
03.10.24 12:03:15 | - | 67,980 |
03.10.24 12:03:05 | - | 67,980 |
03.10.24 12:02:55 | - | 67,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:45 | - | 67,980 |
03.10.24 12:02:34 | - | 67,980 |
03.10.24 12:02:24 | - | 67,978 |
03.10.24 12:02:14 | - | 67,977 |
03.10.24 12:01:53 | - | 67,975 |
03.10.24 12:01:28 | - | 67,981 |
03.10.24 12:01:17 | - | 67,980 |
03.10.24 12:00:57 | - | 67,975 |
03.10.24 12:00:47 | - | 67,975 |
03.10.24 12:00:37 | - | 67,977 |
03.10.24 12:00:11 | - | 67,981 |
03.10.24 12:00:01 | - | 67,951 |
03.10.24 11:59:54 | - | 67,952 |
03.10.24 11:59:44 | - | 67,969 |
03.10.24 11:59:34 | - | 67,969 |