SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:25 | - | 67,860 |
03.10.24 09:45:53 | - | 67,820 |
03.10.24 09:45:06 | - | 67,834 |
03.10.24 09:44:45 | - | 67,815 |
03.10.24 09:44:28 | - | 67,840 |
03.10.24 09:44:10 | - | 67,860 |
03.10.24 09:43:46 | - | 67,834 |
03.10.24 09:43:27 | - | 67,886 |
03.10.24 09:43:15 | - | 67,916 |
03.10.24 09:42:59 | - | 67,906 |
03.10.24 09:42:29 | - | 67,922 |
03.10.24 09:41:56 | - | 67,912 |
03.10.24 09:41:34 | - | 67,836 |
03.10.24 09:41:12 | - | 67,818 |
03.10.24 09:40:50 | - | 67,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:31 | - | 67,822 |
03.10.24 09:40:15 | - | 67,812 |
03.10.24 09:39:57 | - | 67,816 |
03.10.24 09:39:37 | - | 67,840 |
03.10.24 09:39:26 | - | 67,857 |
03.10.24 09:39:07 | - | 67,860 |
03.10.24 09:38:55 | - | 67,862 |
03.10.24 09:38:40 | - | 67,874 |
03.10.24 09:38:10 | - | 67,902 |
03.10.24 09:38:01 | - | 67,874 |
03.10.24 09:38:01 | - | 67,874 |
03.10.24 09:37:21 | - | 67,932 |
03.10.24 09:36:52 | - | 67,962 |
03.10.24 09:36:06 | - | 67,952 |
03.10.24 09:35:49 | - | 67,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:32 | - | 67,994 |
03.10.24 09:35:13 | - | 67,966 |
03.10.24 09:34:55 | - | 67,970 |
03.10.24 09:34:29 | - | 67,942 |
03.10.24 09:34:02 | - | 67,928 |
03.10.24 09:33:14 | - | 67,904 |
03.10.24 09:33:00 | - | 67,898 |
03.10.24 09:32:39 | - | 67,942 |
03.10.24 09:32:08 | - | 67,940 |
03.10.24 09:31:48 | - | 67,938 |
03.10.24 09:31:14 | - | 67,900 |
03.10.24 09:30:17 | - | 67,834 |
03.10.24 09:29:50 | - | 67,837 |
03.10.24 09:29:28 | - | 67,838 |
03.10.24 09:29:12 | - | 67,884 |