SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:22:03 | - | 73,546 |
05.07.24 15:21:36 | - | 73,540 |
05.07.24 15:21:36 | - | 73,540 |
05.07.24 15:21:36 | - | 73,540 |
05.07.24 15:21:36 | - | 73,540 |
05.07.24 15:21:09 | - | 73,556 |
05.07.24 15:21:09 | - | 73,556 |
05.07.24 15:21:09 | - | 73,556 |
05.07.24 15:20:37 | - | 73,552 |
05.07.24 15:19:50 | - | 73,565 |
05.07.24 15:19:32 | - | 73,573 |
05.07.24 15:19:06 | - | 73,592 |
05.07.24 15:18:34 | - | 73,596 |
05.07.24 15:18:07 | - | 73,597 |
05.07.24 15:17:30 | - | 73,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:16:49 | - | 73,593 |
05.07.24 15:15:43 | - | 73,576 |
05.07.24 15:15:13 | - | 73,550 |
05.07.24 15:13:48 | - | 73,526 |
05.07.24 15:13:17 | - | 73,526 |
05.07.24 15:12:23 | - | 73,550 |
05.07.24 15:11:32 | - | 73,519 |
05.07.24 15:10:43 | - | 73,510 |
05.07.24 15:10:23 | - | 73,510 |
05.07.24 15:09:46 | - | 73,521 |
05.07.24 15:09:04 | - | 73,526 |
05.07.24 15:08:31 | - | 73,528 |
05.07.24 15:07:07 | - | 73,536 |
05.07.24 15:06:37 | - | 73,538 |
05.07.24 15:06:00 | - | 73,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:04:58 | - | 73,512 |
05.07.24 15:04:35 | - | 73,512 |
05.07.24 15:03:35 | - | 73,512 |
05.07.24 15:02:54 | - | 73,564 |
05.07.24 15:02:15 | - | 73,570 |
05.07.24 15:01:19 | - | 73,590 |
05.07.24 15:00:43 | - | 73,594 |
05.07.24 15:00:00 | - | 73,573 |
05.07.24 14:58:54 | - | 73,590 |
05.07.24 14:58:00 | - | 73,569 |
05.07.24 14:57:53 | - | 73,591 |
05.07.24 14:56:49 | - | 73,617 |
05.07.24 14:55:39 | - | 73,618 |
05.07.24 14:55:07 | - | 73,630 |
05.07.24 14:54:27 | - | 73,617 |