SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
WKN A14QB4 | ISIN IE00BWBXM831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:16:40 | - | 41,197 |
24.02.25 18:16:02 | - | 41,200 |
24.02.25 18:15:17 | - | 41,188 |
24.02.25 18:15:02 | - | 41,183 |
24.02.25 18:14:26 | - | 41,178 |
24.02.25 18:13:41 | - | 41,173 |
24.02.25 18:13:37 | - | 41,168 |
24.02.25 18:13:18 | - | 41,163 |
24.02.25 18:12:29 | - | 41,162 |
24.02.25 18:11:51 | - | 41,167 |
24.02.25 18:11:19 | - | 41,171 |
24.02.25 18:11:19 | - | 41,171 |
24.02.25 18:11:19 | - | 41,171 |
24.02.25 18:10:21 | - | 41,177 |
24.02.25 18:09:48 | - | 41,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:09:30 | - | 41,182 |
24.02.25 18:08:43 | - | 41,183 |
24.02.25 18:08:25 | - | 41,178 |
24.02.25 18:07:51 | - | 41,178 |
24.02.25 18:07:21 | - | 41,177 |
24.02.25 18:06:48 | - | 41,166 |
24.02.25 18:06:27 | - | 41,170 |
24.02.25 18:06:18 | - | 41,177 |
24.02.25 18:05:54 | - | 41,183 |
24.02.25 18:05:50 | - | 41,178 |
24.02.25 18:05:13 | - | 41,178 |
24.02.25 18:04:41 | - | 41,178 |
24.02.25 18:04:07 | - | 41,173 |
24.02.25 18:03:37 | - | 41,172 |
24.02.25 18:03:07 | - | 41,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:02:45 | - | 41,158 |
24.02.25 18:02:27 | - | 41,153 |
24.02.25 18:01:56 | - | 41,152 |
24.02.25 18:01:07 | - | 41,153 |
24.02.25 18:00:53 | - | 41,153 |
24.02.25 18:00:47 | - | 41,148 |
24.02.25 18:00:43 | - | 41,143 |
24.02.25 18:00:29 | - | 41,137 |
24.02.25 18:00:22 | - | 41,142 |
24.02.25 17:59:51 | - | 41,142 |
24.02.25 17:59:51 | - | 41,142 |
24.02.25 17:59:51 | - | 41,142 |
24.02.25 17:59:42 | - | 41,147 |
24.02.25 17:58:35 | - | 41,152 |
24.02.25 17:58:28 | - | 41,158 |