SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
WKN A14QB4 | ISIN IE00BWBXM831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 16:05:27 | - | 41,190 |
24.02.25 16:05:27 | - | 41,190 |
24.02.25 16:04:30 | - | 41,195 |
24.02.25 16:03:36 | - | 41,215 |
24.02.25 16:02:25 | - | 41,230 |
24.02.25 16:01:23 | - | 41,255 |
24.02.25 16:01:23 | - | 41,255 |
24.02.25 16:00:05 | - | 41,220 |
24.02.25 15:58:31 | - | 41,225 |
24.02.25 15:57:26 | - | 41,215 |
24.02.25 15:56:18 | - | 41,205 |
24.02.25 15:56:18 | - | 41,205 |
24.02.25 15:56:18 | - | 41,205 |
24.02.25 15:56:18 | - | 41,205 |
24.02.25 15:55:13 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:54:00 | - | 41,210 |
24.02.25 15:52:33 | - | 41,230 |
24.02.25 15:51:13 | - | 41,190 |
24.02.25 15:50:04 | - | 41,145 |
24.02.25 15:48:58 | - | 41,145 |
24.02.25 15:48:01 | - | 41,160 |
24.02.25 15:48:01 | - | 41,160 |
24.02.25 15:48:01 | - | 41,160 |
24.02.25 15:46:53 | - | 41,145 |
24.02.25 15:45:43 | - | 41,165 |
24.02.25 15:44:32 | - | 41,125 |
24.02.25 15:43:14 | - | 41,135 |
24.02.25 15:43:14 | - | 41,135 |
24.02.25 15:43:14 | - | 41,135 |
24.02.25 15:42:13 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:41:06 | - | 41,150 |
24.02.25 15:41:06 | - | 41,150 |
24.02.25 15:39:56 | - | 41,131 |
24.02.25 15:39:56 | - | 41,131 |
24.02.25 15:38:43 | - | 41,106 |
24.02.25 15:37:37 | - | 41,126 |
24.02.25 15:37:37 | - | 41,126 |
24.02.25 15:36:22 | - | 41,146 |
24.02.25 15:35:18 | - | 41,206 |
24.02.25 15:34:17 | - | 41,238 |
24.02.25 15:33:05 | - | 41,256 |
24.02.25 15:32:01 | - | 41,291 |
24.02.25 15:30:56 | - | 41,330 |
24.02.25 15:30:09 | - | 41,349 |
24.02.25 15:29:52 | - | 41,323 |